Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

14.50

( 0.55% )

Updated: 03:22:48

Delayed by 15 minutes

Trade 7601 - 7551 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:44	2627.5	15	AT	2627.5	2628.0	Sell		3,855,163	7601	LSE
02:10:44	2627.5	14	AT	2627.5	2628.0	Sell		3,855,148	7600	LSE
02:10:44	2627.5	840	AT	2627.0	2627.5	Buy		3,855,134	7599	LSE
02:10:37	2627.5	86	AT	2627.0	2627.5	Buy		3,854,294	7598	LSE
02:10:37	2627.5	592	AT	2627.0	2627.5	Buy		3,854,208	7597	LSE
02:10:37	2627.5	1958	AT	2627.0	2627.5	Buy		3,853,616	7596	LSE
02:10:37	2627.5	463	AT	2627.0	2627.5	Buy		3,851,658	7595	LSE
02:10:37	2627.5	840	AT	2626.5	2627.5	Buy		3,851,195	7594	LSE
02:10:37	2626.5	176	AT	2626.0	2626.5	Buy		3,850,355	7593	LSE
02:10:37	2626.5	133	O	2626.0	2626.5	Buy		3,850,179	7592	LSE
02:10:36	2627.0	216	AT	2626.5	2627.0	Buy		3,850,046	7591	LSE
02:10:36	2627.0	564	AT	2626.5	2627.0	Buy		3,849,830	7590	LSE
02:10:36	2627.0	220	AT	2626.5	2627.0	Buy		3,849,266	7589	LSE
02:10:36	2627.0	1738	AT	2626.0	2627.0	Buy		3,849,046	7588	LSE
02:10:36	2627.0	410	AT	2626.0	2627.0	Buy		3,847,308	7587	LSE
02:10:36	2626.5	557	AT	2626.0	2626.5	Buy		3,846,898	7586	LSE
02:10:36	2626.5	295	AT	2626.0	2626.5	Buy		3,846,341	7585	LSE
02:10:36	2626.5	3571	AT	2626.0	2626.5	Buy		3,846,046	7584	LSE
02:10:36	2626.5	40	AT	2626.0	2626.5	Buy		3,842,475	7583	LSE
02:10:36	2626.5	318	AT	2626.0	2626.5	Buy		3,842,435	7582	LSE
02:10:36	2626.5	569	AT	2626.0	2626.5	Buy		3,842,117	7581	LSE
02:10:36	2626.5	620	AT	2626.0	2626.5	Buy		3,841,548	7580	LSE
02:10:36	2626.5	570	AT	2626.0	2626.5	Buy		3,840,928	7579	LSE
02:10:36	2626.5	841	AT	2626.0	2626.5	Buy		3,840,358	7578	LSE
02:10:29	2626.0	613	AT	2626.0	2626.5	Sell		3,839,517	7577	LSE
02:10:23	2626.0	41	O	2626.0	2626.5	Sell		3,838,904	7576	LSE
02:10:23	2626.276	40	O	2626.0	2626.5	Buy		3,838,863	7575	LSE
02:10:22	2626.5	656	AT	2626.5	2627.0	Sell		3,838,823	7574	LSE
02:10:22	2626.5	37	AT	2626.5	2627.0	Sell		3,838,167	7573	LSE
02:10:22	2626.5	546	AT	2626.5	2627.0	Sell		3,838,130	7572	LSE
02:10:17	2626.5	10	AT	2626.5	2627.0	Sell		3,837,584	7571	LSE
02:10:17	2626.5	14	AT	2626.5	2627.0	Sell		3,837,574	7570	LSE
02:10:16	2626.5	40	AT	2626.5	2627.0	Sell		3,837,560	7569	LSE
02:10:15	2627.0	781	AT	2626.5	2627.0	Buy		3,837,520	7568	LSE
02:10:15	2626.5	9	AT	2626.5	2627.0	Sell		3,836,739	7567	LSE
02:10:14	2626.5	106	AT	2626.5	2627.0	Sell		3,836,730	7566	LSE
02:10:13	2626.5	102	AT	2626.5	2627.5	Sell		3,836,624	7565	LSE
02:10:13	2626.5	126	AT	2626.5	2627.5	Sell		3,836,522	7564	LSE
02:10:10	2627.0	922	AT	2626.5	2627.0	Buy		3,836,396	7563	LSE
02:10:10	2626.789	166	O	2626.5	2627.0	Buy		3,835,474	7562	LSE
02:10:09	2626.5	37	AT	2626.5	2627.0	Sell		3,835,308	7561	LSE
02:10:07	2626.5	546	AT	2626.5	2627.0	Sell		3,835,271	7560	LSE
02:10:07	2626.5	589	AT	2626.5	2627.0	Sell		3,834,725	7559	LSE
02:10:07	2626.5	10	AT	2626.5	2627.0	Sell		3,834,136	7558	LSE
02:10:07	2626.5	64	AT	2626.5	2627.0	Sell		3,834,126	7557	LSE
02:10:07	2626.5	7	AT	2626.5	2627.0	Sell		3,834,062	7556	LSE
02:10:07	2626.5	518	AT	2626.5	2627.0	Sell		3,834,055	7555	LSE
02:10:07	2626.5	88	AT	2626.5	2627.0	Sell		3,833,537	7554	LSE
02:10:07	2626.5	241	AT	2626.5	2627.0	Sell		3,833,449	7553	LSE
02:09:59	2627.0	518	AT	2627.0	2627.5	Sell		3,833,208	7552	LSE
02:09:56	2627.5	407	AT	2626.5	2627.5	Buy		3,832,690	7551	LSE

Darling Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions