We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:07 | 2659.5 | 830 | AT | 2659.5 | 2660.0 | Sell | 2,711,396 | 5451 | LSE | |
| 01:30:07 | 2659.5 | 42 | AT | 2659.5 | 2660.0 | Sell | 2,710,566 | 5450 | LSE | |
| 01:30:07 | 2659.5 | 677 | AT | 2659.5 | 2660.0 | Sell | 2,710,524 | 5449 | LSE | |
| 01:30:07 | 2659.5 | 295 | AT | 2659.5 | 2660.0 | Sell | 2,709,847 | 5448 | LSE | |
| 01:30:05 | 2660.5 | 311 | AT | 2660.0 | 2660.5 | Buy | 2,709,552 | 5447 | LSE | |
| 01:30:05 | 2660.5 | 514 | AT | 2660.0 | 2660.5 | Buy | 2,709,241 | 5446 | LSE | |
| 01:30:05 | 2660.5 | 508 | AT | 2660.0 | 2660.5 | Buy | 2,708,727 | 5445 | LSE | |
| 01:30:05 | 2660.5 | 608 | AT | 2660.0 | 2660.5 | Buy | 2,708,219 | 5444 | LSE | |
| 01:30:05 | 2660.5 | 352 | AT | 2660.0 | 2660.5 | Buy | 2,707,611 | 5443 | LSE | |
| 01:30:05 | 2660.5 | 987 | AT | 2660.0 | 2660.5 | Buy | 2,707,259 | 5442 | LSE | |
| 01:30:05 | 2660.5 | 971 | AT | 2660.0 | 2660.5 | Buy | 2,706,272 | 5441 | LSE | |
| 01:30:05 | 2660.0 | 66 | AT | 2659.5 | 2660.0 | Buy | 2,705,301 | 5440 | LSE | |
| 01:30:05 | 2660.0 | 2600 | AT | 2659.5 | 2660.0 | Buy | 2,705,235 | 5439 | LSE | |
| 01:30:04 | 2660.0 | 671 | AT | 2660.0 | 2660.5 | Sell | 2,702,635 | 5438 | LSE | |
| 01:30:04 | 2660.5 | 60 | AT | 2660.5 | 2661.0 | Sell | 2,701,964 | 5437 | LSE | |
| 01:30:04 | 2660.5 | 10 | AT | 2660.0 | 2660.5 | Buy | 2,701,904 | 5436 | LSE | |
| 01:30:04 | 2660.5 | 956 | AT | 2660.5 | 2661.0 | Sell | 2,701,894 | 5435 | LSE | |
| 01:30:04 | 2660.5 | 801 | AT | 2660.5 | 2661.0 | Sell | 2,700,938 | 5434 | LSE | |
| 01:30:02 | 2661.0 | 1958 | AT | 2661.0 | 2661.5 | Sell | 2,700,137 | 5433 | LSE | |
| 01:30:02 | 2661.0 | 400 | AT | 2660.5 | 2661.0 | Buy | 2,698,179 | 5432 | LSE | |
| 01:30:02 | 2661.0 | 7 | AT | 2660.5 | 2661.0 | Buy | 2,697,779 | 5431 | LSE | |
| 01:30:02 | 2661.0 | 348 | AT | 2660.5 | 2661.0 | Buy | 2,697,772 | 5430 | LSE | |
| 01:30:02 | 2661.0 | 1958 | AT | 2660.5 | 2661.0 | Buy | 2,697,424 | 5429 | LSE | |
| 01:30:02 | 2661.0 | 649 | AT | 2660.5 | 2661.0 | Buy | 2,695,466 | 5428 | LSE | |
| 01:30:02 | 2660.5 | 352 | AT | 2660.0 | 2660.5 | Buy | 2,694,817 | 5427 | LSE | |
| 01:30:02 | 2660.5 | 572 | AT | 2660.0 | 2660.5 | Buy | 2,694,465 | 5426 | LSE | |
| 01:30:02 | 2660.5 | 331 | AT | 2660.0 | 2660.5 | Buy | 2,693,893 | 5425 | LSE | |
| 01:30:02 | 2660.5 | 601 | AT | 2660.0 | 2660.5 | Buy | 2,693,562 | 5424 | LSE | |
| 01:30:02 | 2660.5 | 245 | AT | 2660.0 | 2660.5 | Buy | 2,692,961 | 5423 | LSE | |
| 01:30:02 | 2660.5 | 731 | AT | 2660.0 | 2660.5 | Buy | 2,692,716 | 5422 | LSE | |
| 01:30:02 | 2660.5 | 969 | AT | 2659.5 | 2660.5 | Buy | 2,691,985 | 5421 | LSE | |
| 01:30:02 | 2660.0 | 692 | AT | 2659.5 | 2660.0 | Buy | 2,691,016 | 5420 | LSE | |
| 01:30:02 | 2660.0 | 206 | AT | 2659.5 | 2660.0 | Buy | 2,690,324 | 5419 | LSE | |
| 01:30:02 | 2660.0 | 44 | AT | 2659.5 | 2660.0 | Buy | 2,690,118 | 5418 | LSE | |
| 01:30:02 | 2660.0 | 350 | AT | 2659.5 | 2660.0 | Buy | 2,690,074 | 5417 | LSE | |
| 01:30:02 | 2660.0 | 200 | AT | 2659.5 | 2660.0 | Buy | 2,689,724 | 5416 | LSE | |
| 01:30:02 | 2660.0 | 42 | AT | 2659.5 | 2660.0 | Buy | 2,689,524 | 5415 | LSE | |
| 01:30:02 | 2660.0 | 1308 | AT | 2659.5 | 2660.0 | Buy | 2,689,482 | 5414 | LSE | |
| 01:30:02 | 2660.0 | 56 | AT | 2659.5 | 2660.0 | Buy | 2,688,174 | 5413 | LSE | |
| 01:30:02 | 2660.0 | 594 | AT | 2659.5 | 2660.0 | Buy | 2,688,118 | 5412 | LSE | |
| 01:30:02 | 2659.5 | 17 | AT | 2659.0 | 2659.5 | Buy | 2,687,524 | 5411 | LSE | |
| 01:30:02 | 2659.5 | 589 | AT | 2659.0 | 2659.5 | Buy | 2,687,507 | 5410 | LSE | |
| 01:30:02 | 2659.5 | 425 | AT | 2659.5 | 2660.0 | Sell | 2,686,918 | 5409 | LSE | |
| 01:30:02 | 2659.5 | 1178 | AT | 2659.5 | 2660.0 | Sell | 2,686,493 | 5408 | LSE | |
| 01:30:02 | 2659.5 | 1958 | AT | 2659.0 | 2659.5 | Buy | 2,685,315 | 5407 | LSE | |
| 01:30:02 | 2659.5 | 664 | AT | 2659.0 | 2659.5 | Buy | 2,683,357 | 5406 | LSE | |
| 01:30:02 | 2659.5 | 1798 | AT | 2659.5 | 2660.0 | Sell | 2,682,693 | 5405 | LSE | |
| 01:30:02 | 2660.0 | 74 | AT | 2659.0 | 2660.0 | Buy | 2,680,895 | 5404 | LSE | |
| 01:30:02 | 2660.0 | 672 | AT | 2659.0 | 2660.0 | Buy | 2,680,821 | 5403 | LSE | |
| 01:30:02 | 2659.5 | 135 | AT | 2659.0 | 2659.5 | Buy | 2,680,149 | 5402 | LSE | |
| 01:30:02 | 2659.5 | 425 | AT | 2659.0 | 2659.5 | Buy | 2,680,014 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
