Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.00

20.50

( 0.77% )

Updated: 03:09:19

Delayed by 15 minutes

Trade 2301 - 2251 (21:27-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:19	2651.5	918	AT	2651.5	2652.0	Sell		1,168,368	2301	LSE
21:27:15	2651.693	1887	O	2651.5	2652.0	Sell		1,167,450	2300	LSE
21:27:08	2651.5	23	AT	2651.5	2652.0	Sell		1,165,563	2299	LSE
21:26:47	2652.0	173	AT	2652.0	2652.5	Sell		1,165,540	2298	LSE
21:26:47	2652.0	19	AT	2652.0	2652.5	Sell		1,165,367	2297	LSE
21:26:47	2652.0	90	AT	2652.0	2652.5	Sell		1,165,348	2296	LSE
21:26:47	2652.0	546	AT	2652.0	2652.5	Sell		1,165,258	2295	LSE
21:25:55	2651.5	220	AT	2651.5	2652.0	Sell		1,164,712	2294	LSE
21:25:51	2651.5	181	AT	2651.5	2652.0	Sell		1,164,492	2293	LSE
21:25:51	2651.5	872	AT	2651.5	2652.0	Sell		1,164,311	2292	LSE
21:25:37	2651.5	52	AT	2651.5	2652.0	Sell		1,163,439	2291	LSE
21:25:36	2651.5	134	AT	2651.5	2652.0	Sell		1,163,387	2290	LSE
21:25:29	2652.224	74	O	2651.5	2652.0	Buy		1,163,253	2289	LSE
21:25:25	2652.0	35	AT	2651.5	2652.0	Buy		1,163,179	2288	LSE
21:25:24	2652.0	1017	AT	2652.0	2652.5	Sell		1,163,144	2287	LSE
21:25:22	2652.0	415	AT	2652.0	2652.5	Sell		1,162,127	2286	LSE
21:25:19	2652.14	415	O	2652.0	2652.5	Sell		1,161,712	2285	LSE
21:24:46	2651.741	565	O	2651.5	2652.0	Sell		1,161,297	2284	LSE
21:24:20	2651.555	153	O	2651.0	2652.0	Buy		1,160,732	2283	LSE
21:24:19	2651.5	282	AT	2651.5	2652.0	Sell		1,160,579	2282	LSE
21:24:19	2651.5	589	AT	2651.5	2652.0	Sell		1,160,297	2281	LSE
21:23:52	2651.5	342	AT	2651.5	2652.0	Sell		1,159,708	2280	LSE
21:23:52	2651.5	6	AT	2651.5	2652.0	Sell		1,159,366	2279	LSE
21:23:13	2651.5	12	AT	2651.5	2652.0	Sell		1,159,360	2278	LSE
21:23:13	2651.5	18	AT	2651.5	2652.0	Sell		1,159,348	2277	LSE
21:22:57	2651.5	586	AT	2651.0	2651.5	Buy		1,159,330	2276	LSE
21:22:57	2651.5	665	AT	2651.0	2651.5	Buy		1,158,744	2275	LSE
21:22:57	2651.5	558	AT	2651.0	2651.5	Buy		1,158,079	2274	LSE
21:22:57	2651.5	558	AT	2651.0	2651.5	Buy		1,157,521	2273	LSE
21:22:56	2651.0	399	AT	2651.0	2651.5	Sell		1,156,963	2272	LSE
21:22:56	2651.0	13	AT	2651.0	2651.5	Sell		1,156,564	2271	LSE
21:22:56	2651.0	38	AT	2651.0	2651.5	Sell		1,156,551	2270	LSE
21:22:56	2651.0	458	AT	2651.0	2651.5	Sell		1,156,513	2269	LSE
21:22:51	2651.396	56	O	2651.0	2652.0	Sell		1,156,055	2268	LSE
21:22:41	2651.5	438	AT	2651.5	2652.0	Sell		1,155,999	2267	LSE
21:22:37	2652.0	999	AT	2652.0	2652.5	Sell		1,155,561	2266	LSE
21:22:37	2652.0	79	AT	2652.0	2652.5	Sell		1,154,562	2265	LSE
21:22:32	2652.5	1246	AT	2652.5	2653.0	Sell		1,154,483	2264	LSE
21:22:26	2652.64	310	O	2652.5	2653.0	Sell		1,153,237	2263	LSE
21:22:24	2653.0	1	O	2652.5	2653.0	Buy		1,152,927	2262	LSE
21:22:22	2653.0	5	O	2652.5	2653.0	Buy		1,152,926	2261	LSE
21:21:53	2652.0	438	AT	2651.5	2652.0	Buy		1,152,921	2260	LSE
21:21:53	2652.0	237	AT	2651.5	2652.0	Buy		1,152,483	2259	LSE
21:21:53	2652.0	378	AT	2651.5	2652.0	Buy		1,152,246	2258	LSE
21:21:53	2652.0	576	AT	2651.5	2652.0	Buy		1,151,868	2257	LSE
21:21:53	2652.0	540	AT	2651.5	2652.0	Buy		1,151,292	2256	LSE
21:21:53	2652.0	323	AT	2651.5	2652.0	Buy		1,150,752	2255	LSE
21:21:38	2650.78	200	O	2650.5	2651.5	Sell		1,150,429	2254	LSE
21:21:25	2651.0	70	O	2650.5	2651.5			1,150,229	2253	LSE
21:21:19	2651.14	38	O	2650.5	2651.5	Buy		1,150,159	2252	LSE
21:21:19	2651.0	533	AT	2651.0	2651.5	Sell		1,150,121	2251	LSE

Settle ISE FX Mexican Pe...

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions