Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.00

-20.50

( -0.76% )

Updated: 19:23:05

Delayed by 15 minutes

Trade 3001 - 2951 (22:18-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:58	2651.0	45	AT	2650.5	2651.0	Buy		1,450,080	3001	LSE
22:18:58	2651.0	181	AT	2650.5	2651.0	Buy		1,450,035	3000	LSE
22:18:49	2650.75	317	O	2650.5	2651.0			1,449,854	2999	LSE
22:18:49	2650.75	317	O	2650.5	2651.0			1,449,537	2998	LSE
22:18:48	2650.5	437	AT	2650.0	2650.5	Buy		1,449,220	2997	LSE
22:18:48	2650.5	516	AT	2650.5	2651.0	Sell		1,448,783	2996	LSE
22:18:48	2650.5	500	AT	2650.5	2651.0	Sell		1,448,267	2995	LSE
22:18:48	2650.5	1499	AT	2650.5	2651.0	Sell		1,447,767	2994	LSE
22:18:48	2650.5	1671	AT	2650.5	2651.0	Sell		1,446,268	2993	LSE
22:18:28	2651.14	416	O	2650.5	2651.0	Buy		1,444,597	2992	LSE
22:18:17	2650.5	427	AT	2650.0	2650.5	Buy		1,444,181	2991	LSE
22:18:17	2650.5	2594	AT	2650.0	2650.5	Buy		1,443,754	2990	LSE
22:18:17	2650.5	1800	AT	2650.0	2650.5	Buy		1,441,160	2989	LSE
22:18:17	2650.5	410	AT	2650.0	2650.5	Buy		1,439,360	2988	LSE
22:18:17	2650.5	533	AT	2650.5	2651.0	Sell		1,438,950	2987	LSE
22:18:14	2650.5	73	AT	2650.5	2651.0	Sell		1,438,417	2986	LSE
22:18:13	2651.0	941	AT	2651.0	2651.5	Sell		1,438,344	2985	LSE
22:18:13	2651.0	29	AT	2651.0	2651.5	Sell		1,437,403	2984	LSE
22:18:13	2651.0	560	AT	2651.0	2651.5	Sell		1,437,374	2983	LSE
22:18:13	2651.0	152	AT	2651.0	2651.5	Sell		1,436,814	2982	LSE
22:18:13	2651.0	5	AT	2651.0	2651.5	Sell		1,436,662	2981	LSE
22:18:12	2651.243	187	O	2651.0	2651.5	Sell		1,436,657	2980	LSE
22:17:19	2651.64	3	O	2651.0	2651.5	Buy		1,436,470	2979	LSE
22:17:11	2651.5	200	AT	2651.0	2651.5	Buy		1,436,467	2978	LSE
22:17:08	2651.5	30	AT	2651.5	2652.0	Sell		1,436,267	2977	LSE
22:17:08	2651.5	70	AT	2651.5	2652.0	Sell		1,436,237	2976	LSE
22:17:08	2651.5	519	AT	2651.5	2652.0	Sell		1,436,167	2975	LSE
22:17:08	2651.5	3	AT	2651.5	2652.0	Sell		1,435,648	2974	LSE
22:17:08	2651.5	68	AT	2651.5	2652.0	Sell		1,435,645	2973	LSE
22:17:03	2651.5	410	AT	2651.5	2652.0	Sell		1,435,577	2972	LSE
22:17:03	2651.5	496	AT	2651.0	2651.5	Buy		1,435,167	2971	LSE
22:16:56	2651.5	24	AT	2651.5	2652.0	Sell		1,434,671	2970	LSE
22:16:56	2651.5	589	AT	2651.5	2652.0	Sell		1,434,647	2969	LSE
22:16:48	2651.446	200	O	2651.5	2652.0	Sell		1,434,058	2968	LSE
22:16:28	2651.5	215	AT	2651.5	2652.0	Sell		1,433,858	2967	LSE
22:15:50	2651.5	392	AT	2651.0	2651.5	Buy		1,433,643	2966	LSE
22:15:47	2651.5	368	AT	2651.0	2651.5	Buy		1,433,251	2965	LSE
22:15:47	2651.5	342	AT	2651.5	2652.0	Sell		1,432,883	2964	LSE
22:15:47	2651.5	483	AT	2651.5	2652.0	Sell		1,432,541	2963	LSE
22:15:47	2651.5	15	AT	2651.5	2652.0	Sell		1,432,058	2962	LSE
22:15:46	2651.749	112	O	2651.5	2652.0	Sell		1,432,043	2961	LSE
22:15:42	2652.0	1671	AT	2652.0	2652.5	Sell		1,431,931	2960	LSE
22:15:41	2652.0	200	AT	2651.5	2652.0	Buy		1,430,260	2959	LSE
22:15:41	2652.0	403	AT	2651.5	2652.0	Buy		1,430,060	2958	LSE
22:15:28	2652.14	265	O	2651.5	2652.0	Buy		1,429,657	2957	LSE
22:15:26	2652.0	550	AT	2651.5	2652.0	Buy		1,429,392	2956	LSE
22:15:26	2652.0	785	AT	2652.0	2652.5	Sell		1,428,842	2955	LSE
22:15:26	2652.0	600	AT	2652.0	2652.5	Sell		1,428,057	2954	LSE
22:15:26	2652.0	615	AT	2652.0	2652.5	Sell		1,427,457	2953	LSE
22:15:26	2652.5	237	AT	2652.5	2653.0	Sell		1,426,842	2952	LSE
22:15:26	2652.5	1349	AT	2652.5	2653.0	Sell		1,426,605	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions