Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:05:30

Delayed by 15 minutes

Trade 8201 - 8151 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:22	2626.5	773	AT	2626.5	2627.0	Sell		4,148,466	8201	LSE
02:30:21	2626.5	2000	AT	2626.0	2626.5	Buy		4,147,693	8200	LSE
02:30:21	2626.5	1000	AT	2626.0	2626.5	Buy		4,145,693	8199	LSE
02:30:19	2626.0	28	AT	2626.0	2626.5	Sell		4,144,693	8198	LSE
02:30:18	2626.0	75	AT	2626.0	2626.5	Sell		4,144,665	8197	LSE
02:30:17	2626.5	580	AT	2626.5	2627.0	Sell		4,144,590	8196	LSE
02:30:17	2626.5	152	AT	2626.5	2627.0	Sell		4,144,010	8195	LSE
02:30:15	2626.329	37	O	2626.5	2627.0	Sell		4,143,858	8194	LSE
02:30:13	2626.5	71	AT	2626.0	2626.5	Buy		4,143,821	8193	LSE
02:30:10	2626.0	37	AT	2626.0	2626.5	Sell		4,143,750	8192	LSE
02:30:09	2626.0	102	AT	2626.0	2626.5	Sell		4,143,713	8191	LSE
02:30:08	2626.5	265	AT	2626.0	2626.5	Buy		4,143,611	8190	LSE
02:30:08	2626.5	66	AT	2626.0	2626.5	Buy		4,143,346	8189	LSE
02:30:08	2626.5	654	AT	2626.0	2626.5	Buy		4,143,280	8188	LSE
02:30:08	2626.5	580	AT	2626.0	2626.5	Buy		4,142,626	8187	LSE
02:30:08	2626.5	9	AT	2626.5	2627.0	Sell		4,142,046	8186	LSE
02:30:07	2626.5	281	AT	2626.5	2627.0	Sell		4,142,037	8185	LSE
02:30:05	2626.5	335	AT	2626.0	2626.5	Buy		4,141,756	8184	LSE
02:30:05	2626.5	188	AT	2626.0	2626.5	Buy		4,141,421	8183	LSE
02:30:05	2626.5	513	AT	2626.0	2626.5	Buy		4,141,233	8182	LSE
02:30:02	2626.0	217	AT	2626.0	2626.5	Sell		4,140,720	8181	LSE
02:30:02	2626.0	251	AT	2626.0	2626.5	Sell		4,140,503	8180	LSE
02:30:02	2626.0	80	AT	2626.0	2626.5	Sell		4,140,252	8179	LSE
02:30:02	2626.0	430	AT	2626.0	2626.5	Sell		4,140,172	8178	LSE
02:30:00	2626.0	1	AT	2626.0	2626.5	Sell		4,139,742	8177	LSE
02:30:00	2626.0	149	AT	2626.0	2626.5	Sell		4,139,741	8176	LSE
02:30:00	2626.0	195	AT	2626.0	2626.5	Sell		4,139,592	8175	LSE
02:29:59	2626.0	850	AT	2626.0	2626.5	Sell		4,139,397	8174	LSE
02:29:59	2626.0	612	AT	2626.0	2626.5	Sell		4,138,547	8173	LSE
02:29:59	2626.0	922	AT	2626.0	2626.5	Sell		4,137,935	8172	LSE
02:29:59	2626.0	513	AT	2626.0	2626.5	Sell		4,137,013	8171	LSE
02:29:59	2626.0	589	AT	2626.0	2626.5	Sell		4,136,500	8170	LSE
02:29:59	2626.0	489	AT	2626.0	2626.5	Sell		4,135,911	8169	LSE
02:29:55	2626.0	105	AT	2626.0	2626.5	Sell		4,135,422	8168	LSE
02:29:55	2626.0	450	AT	2626.0	2626.5	Sell		4,135,317	8167	LSE
02:29:55	2626.0	498	AT	2626.0	2626.5	Sell		4,134,867	8166	LSE
02:29:55	2626.0	560	AT	2626.0	2626.5	Sell		4,134,369	8165	LSE
02:29:40	2626.0	19	AT	2626.0	2626.5	Sell		4,133,809	8164	LSE
02:29:23	2659.0	2	O	2626.0	2626.5	Buy		4,133,790	8163	LSE
02:29:20	2626.0	753	AT	2626.0	2626.5	Sell		4,133,788	8162	LSE
02:29:18	2659.5	3	O	2626.0	2626.5	Buy		4,133,035	8161	LSE
02:29:18	2626.5	1421	AT	2626.5	2627.0	Sell		4,133,032	8160	LSE
02:29:17	2626.5	121	AT	2626.5	2627.0	Sell		4,131,611	8159	LSE
02:29:17	2626.5	589	AT	2626.5	2627.0	Sell		4,131,490	8158	LSE
02:29:17	2626.5	317	AT	2626.5	2627.0	Sell		4,130,901	8157	LSE
02:29:17	2626.5	272	AT	2626.5	2627.0	Sell		4,130,584	8156	LSE
02:29:17	2626.5	14	AT	2626.0	2626.5	Buy		4,130,312	8155	LSE
02:29:17	2626.5	467	AT	2626.0	2626.5	Buy		4,130,298	8154	LSE
02:29:17	2626.5	3000	AT	2626.0	2626.5	Buy		4,129,831	8153	LSE
02:29:17	2626.5	1958	AT	2626.0	2626.5	Buy		4,126,831	8152	LSE
02:29:13	2659.5	3	O	2626.0	2626.5	Buy		4,124,873	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions