Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.50

19.00

( 0.72% )

Updated: 03:15:48

Delayed by 15 minutes

Trade 3501 - 3451 (23:08-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:02	2654.0	77	O	2653.5	2654.5			1,687,005	3501	LSE
23:08:01	2654.0	1671	AT	2654.0	2654.5	Sell		1,686,928	3500	LSE
23:08:01	2654.0	903	AT	2654.0	2654.5	Sell		1,685,257	3499	LSE
23:07:59	2654.0	488	AT	2654.0	2654.5	Sell		1,684,354	3498	LSE
23:07:59	2654.0	194	AT	2653.5	2654.0	Buy		1,683,866	3497	LSE
23:07:55	2653.5	3	O	2653.5	2654.0	Sell		1,683,672	3496	LSE
23:07:40	2654.0	2	O	2653.5	2654.0	Buy		1,683,669	3495	LSE
23:07:30	2654.0	334	AT	2654.0	2654.5	Sell		1,683,667	3494	LSE
23:07:30	2654.0	117	AT	2654.0	2654.5	Sell		1,683,333	3493	LSE
23:07:30	2654.0	33	AT	2653.5	2654.0	Buy		1,683,216	3492	LSE
23:07:27	2653.882	76	O	2653.5	2654.0	Buy		1,683,183	3491	LSE
23:07:00	2653.5	50	O	2653.5	2654.0	Sell		1,683,107	3490	LSE
23:07:00	2653.5	50	O	2653.5	2654.0	Sell		1,683,057	3489	LSE
23:06:55	2653.5	17	AT	2653.5	2654.0	Sell		1,683,007	3488	LSE
23:06:25	2653.5	169	AT	2653.0	2653.5	Buy		1,682,990	3487	LSE
23:05:55	2653.684	227	O	2653.0	2653.5	Buy		1,682,821	3486	LSE
23:05:53	2653.5	247	AT	2653.5	2654.0	Sell		1,682,594	3485	LSE
23:05:53	2653.5	2275	AT	2653.5	2654.0	Sell		1,682,347	3484	LSE
23:05:15	2653.0	589	AT	2653.0	2653.5	Sell		1,680,072	3483	LSE
23:05:15	2653.0	37	AT	2653.0	2653.5	Sell		1,679,483	3482	LSE
23:05:15	2653.0	163	AT	2653.0	2653.5	Sell		1,679,446	3481	LSE
23:05:15	2653.0	426	AT	2653.0	2653.5	Sell		1,679,283	3480	LSE
23:05:10	2653.25	87	O	2653.0	2653.5			1,678,857	3479	LSE
23:05:10	2653.25	80	O	2653.0	2653.5			1,678,770	3478	LSE
23:05:07	2653.0	38	AT	2652.5	2653.0	Buy		1,678,690	3477	LSE
23:04:00	2653.0	2060	AT	2653.0	2653.5	Sell		1,678,652	3476	LSE
23:04:00	2653.0	499	AT	2652.5	2653.0	Buy		1,676,592	3475	LSE
23:03:51	2652.86	1600	O	2652.5	2653.0	Buy		1,676,093	3474	LSE
23:03:50	2653.0	3	O	2652.5	2653.0	Buy		1,674,493	3473	LSE
23:03:50	2653.0	5	AT	2652.5	2653.0	Buy		1,674,490	3472	LSE
23:03:47	2652.5	3	O	2652.5	2653.0	Sell		1,674,485	3471	LSE
23:03:16	2652.5	979	AT	2652.5	2653.0	Sell		1,674,482	3470	LSE
23:03:16	2652.5	367	AT	2652.5	2653.0	Sell		1,673,503	3469	LSE
23:03:16	2652.5	400	AT	2652.5	2653.0	Sell		1,673,136	3468	LSE
23:03:16	2652.5	1855	AT	2652.5	2653.0	Sell		1,672,736	3467	LSE
23:03:14	2652.5	28	AT	2652.5	2653.0	Sell		1,670,881	3466	LSE
23:03:07	2652.911	947	O	2652.5	2653.0	Buy		1,670,853	3465	LSE
23:03:00	2652.5	314	AT	2652.0	2652.5	Buy		1,669,906	3464	LSE
23:03:00	2652.5	85	AT	2652.0	2652.5	Buy		1,669,592	3463	LSE
23:03:00	2652.5	511	AT	2652.0	2652.5	Buy		1,669,507	3462	LSE
23:03:00	2652.5	35	AT	2652.0	2652.5	Buy		1,668,996	3461	LSE
23:02:22	2651.5	3	O	2651.5	2652.5	Sell		1,668,961	3460	LSE
23:02:09	2651.756	1163	O	2651.5	2652.5	Sell		1,668,958	3459	LSE
23:02:09	2652.14	50	O	2651.5	2652.5	Buy		1,667,795	3458	LSE
23:02:01	2651.868	94	O	2651.5	2652.5	Sell		1,667,745	3457	LSE
23:02:01	2651.5	76	AT	2651.5	2652.5	Sell		1,667,651	3456	LSE
23:02:00	2652.0	155	AT	2652.0	2652.5	Sell		1,667,575	3455	LSE
23:01:33	2652.0	35	AT	2652.0	2652.5	Sell		1,667,420	3454	LSE
23:01:33	2652.0	44	AT	2652.0	2652.5	Sell		1,667,385	3453	LSE
23:01:33	2652.0	9	AT	2652.0	2652.5	Sell		1,667,341	3452	LSE
23:01:33	2652.0	381	AT	2652.0	2652.5	Sell		1,667,332	3451	LSE

Sekisui House Spn Adr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions