Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.50

19.00

( 0.72% )

Updated: 03:16:24

Delayed by 15 minutes

Trade 5651 - 5601 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:19	2658.0	279	AT	2658.0	2658.5	Sell		2,826,353	5651	LSE
01:33:19	2658.0	589	AT	2658.0	2658.5	Sell		2,826,074	5650	LSE
01:33:19	2658.5	81	AT	2658.0	2658.5	Buy		2,825,485	5649	LSE
01:33:19	2658.5	343	AT	2658.0	2658.5	Buy		2,825,404	5648	LSE
01:33:19	2658.5	1958	AT	2658.0	2658.5	Buy		2,825,061	5647	LSE
01:33:19	2658.5	611	AT	2658.0	2658.5	Buy		2,823,103	5646	LSE
01:33:18	2658.5	606	AT	2658.0	2658.5	Buy		2,822,492	5645	LSE
01:33:18	2658.5	890	AT	2658.0	2658.5	Buy		2,821,886	5644	LSE
01:33:18	2658.5	654	AT	2658.0	2658.5	Buy		2,820,996	5643	LSE
01:33:13	2658.5	264	AT	2658.0	2658.5	Buy		2,820,342	5642	LSE
01:33:13	2658.0	49	AT	2658.0	2658.5	Sell		2,820,078	5641	LSE
01:33:12	2658.787	10	O	2658.0	2659.0	Buy		2,820,029	5640	LSE
01:33:00	2658.5	98	AT	2658.5	2659.0	Sell		2,820,019	5639	LSE
01:33:00	2658.5	402	AT	2658.5	2659.0	Sell		2,819,921	5638	LSE
01:33:00	2658.5	130	AT	2658.0	2658.5	Buy		2,819,519	5637	LSE
01:33:00	2658.5	559	AT	2658.0	2658.5	Buy		2,819,389	5636	LSE
01:32:56	2658.5	6	AT	2658.5	2659.0	Sell		2,818,830	5635	LSE
01:32:56	2658.5	135	AT	2658.0	2658.5	Buy		2,818,824	5634	LSE
01:32:53	2658.5	1711	AT	2658.5	2659.0	Sell		2,818,689	5633	LSE
01:32:53	2658.5	1653	AT	2658.5	2659.0	Sell		2,816,978	5632	LSE
01:32:53	2658.5	589	AT	2658.5	2659.0	Sell		2,815,325	5631	LSE
01:32:53	2658.5	589	AT	2658.5	2659.0	Sell		2,814,736	5630	LSE
01:32:40	2658.5	209	AT	2658.5	2659.0	Sell		2,814,147	5629	LSE
01:32:40	2658.5	548	AT	2658.5	2659.0	Sell		2,813,938	5628	LSE
01:32:40	2658.5	511	AT	2658.5	2659.0	Sell		2,813,390	5627	LSE
01:32:39	2659.0	455	AT	2659.0	2659.5	Sell		2,812,879	5626	LSE
01:32:39	2659.0	546	AT	2659.0	2659.5	Sell		2,812,424	5625	LSE
01:32:38	2659.5	390	AT	2659.0	2659.5	Buy		2,811,878	5624	LSE
01:32:38	2659.5	425	AT	2659.0	2659.5	Buy		2,811,488	5623	LSE
01:32:38	2659.0	563	AT	2659.0	2659.5	Sell		2,811,063	5622	LSE
01:32:38	2659.0	383	AT	2659.0	2659.5	Sell		2,810,500	5621	LSE
01:32:38	2659.0	565	AT	2659.0	2659.5	Sell		2,810,117	5620	LSE
01:32:38	2659.0	20	AT	2659.0	2659.5	Sell		2,809,552	5619	LSE
01:32:38	2659.0	1439	AT	2659.0	2659.5	Sell		2,809,532	5618	LSE
01:32:38	2659.0	1161	AT	2659.0	2659.5	Sell		2,808,093	5617	LSE
01:32:38	2659.0	759	AT	2659.0	2659.5	Sell		2,806,932	5616	LSE
01:32:38	2659.0	549	AT	2659.0	2659.5	Sell		2,806,173	5615	LSE
01:32:38	2659.0	40	AT	2659.0	2659.5	Sell		2,805,624	5614	LSE
01:32:38	2659.0	589	AT	2659.0	2659.5	Sell		2,805,584	5613	LSE
01:32:29	2659.0	11	O	2659.0	2660.0	Sell		2,804,995	5612	LSE
01:32:25	2659.5	342	AT	2659.5	2660.0	Sell		2,804,984	5611	LSE
01:32:25	2659.5	582	AT	2659.5	2660.0	Sell		2,804,642	5610	LSE
01:32:25	2659.5	563	AT	2659.5	2660.0	Sell		2,804,060	5609	LSE
01:32:25	2659.5	612	AT	2659.5	2660.0	Sell		2,803,497	5608	LSE
01:32:25	2659.5	552	AT	2659.5	2660.0	Sell		2,802,885	5607	LSE
01:32:25	2659.5	425	AT	2659.5	2660.0	Sell		2,802,333	5606	LSE
01:32:25	2659.5	1285	AT	2659.5	2660.0	Sell		2,801,908	5605	LSE
01:32:25	2659.5	673	AT	2659.5	2660.5	Sell		2,800,623	5604	LSE
01:32:25	2660.0	716	AT	2660.0	2660.5	Sell		2,799,950	5603	LSE
01:32:25	2660.0	1242	AT	2660.0	2660.5	Sell		2,799,234	5602	LSE
01:32:25	2660.0	430	AT	2660.0	2660.5	Sell		2,797,992	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions