Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.00

18.50

( 0.70% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:44	2672.5	415	AT	2672.5	2673.0	Sell		92,414	101	LSE
19:01:44	2674.5	1	O	2672.5	2673.0	Buy		91,999	100	LSE
19:01:44	2673.0	950	AT	2673.0	2673.5	Sell		91,998	99	LSE
19:01:44	2673.0	462	AT	2672.5	2673.0	Buy		91,048	98	LSE
19:01:44	2673.0	159	AT	2672.5	2673.0	Buy		90,586	97	LSE
19:01:44	2673.0	879	AT	2672.5	2673.0	Buy		90,427	96	LSE
19:01:44	2673.0	248	AT	2672.5	2673.0	Buy		89,548	95	LSE
19:01:43	2674.5	2	O	2672.5	2673.0	Buy		89,300	94	LSE
19:01:43	2674.5	1	O	2672.0	2673.0	Buy		89,298	93	LSE
19:01:42	2674.5	10	O	2672.0	2673.0	Buy		89,297	92	LSE
19:01:41	2674.5	1	O	2672.0	2673.0	Buy		89,287	91	LSE
19:01:41	2674.5	1	O	2672.0	2673.0	Buy		89,286	90	LSE
19:01:41	2674.5	1	O	2672.0	2673.0	Buy		89,285	89	LSE
19:01:41	2673.0	12	O	2672.0	2673.0	Buy		89,284	88	LSE
19:01:41	2674.5	2	O	2672.0	2673.0	Buy		89,272	87	LSE
19:01:39	2674.5	2	O	2672.0	2673.0	Buy		89,270	86	LSE
19:01:38	2673.0	5	O	2672.0	2673.0	Buy		89,268	85	LSE
19:01:36	2673.0	1	O	2672.0	2673.0	Buy		89,263	84	LSE
19:01:32	2674.5	3	O	2672.0	2673.0	Buy		89,262	83	LSE
19:01:32	2674.5	2	O	2672.0	2673.0	Buy		89,259	82	LSE
19:01:32	2673.0	1	O	2672.0	2673.0	Buy		89,257	81	LSE
19:01:30	2673.0	1	O	2672.0	2673.0	Buy		89,256	80	LSE
19:01:28	2674.5	2	O	2672.0	2673.0	Buy		89,255	79	LSE
19:01:28	2673.0	21	O	2672.0	2673.0	Buy		89,253	78	LSE
19:01:28	2674.5	1	O	2672.0	2673.0	Buy		89,232	77	LSE
19:01:28	2674.5	8	O	2672.0	2673.0	Buy		89,231	76	LSE
19:01:27	2673.0	59	O	2672.0	2673.0	Buy		89,223	75	LSE
19:01:25	2674.5	2	O	2672.0	2673.0	Buy		89,164	74	LSE
19:01:25	2673.0	1	O	2672.0	2673.0	Buy		89,162	73	LSE
19:01:23	2672.28	260	O	2672.0	2673.0	Sell		89,161	72	LSE
19:01:23	2673.0	2	O	2672.0	2673.0	Buy		88,901	71	LSE
19:01:23	2673.0	1	O	2672.0	2673.0	Buy		88,899	70	LSE
19:01:23	2674.5	2	O	2672.0	2673.0	Buy		88,898	69	LSE
19:01:22	2674.5	11	O	2672.0	2673.0	Buy		88,896	68	LSE
19:01:21	2673.0	2	O	2672.0	2673.0	Buy		88,885	67	LSE
19:01:20	2672.5	348	AT	2672.5	2673.0	Sell		88,883	66	LSE
19:01:20	2672.5	644	AT	2672.5	2673.0	Sell		88,535	65	LSE
19:01:20	2672.5	519	AT	2672.5	2673.0	Sell		87,891	64	LSE
19:01:20	2672.5	40	AT	2672.5	2673.0	Sell		87,372	63	LSE
19:01:20	2672.5	73	AT	2672.5	2673.0	Sell		87,332	62	LSE
19:01:20	2672.5	43	AT	2672.5	2673.0	Sell		87,259	61	LSE
19:01:19	2673.5	52	AT	2672.5	2673.5	Buy		87,216	60	LSE
19:01:19	2673.5	603	AT	2672.5	2673.5	Buy		87,164	59	LSE
19:01:16	2673.5	100	AT	2672.5	2673.5	Buy		86,561	58	LSE
19:01:16	2673.5	307	AT	2672.5	2673.5	Buy		86,461	57	LSE
19:01:16	2673.5	589	AT	2672.5	2673.5	Buy		86,154	56	LSE
19:01:16	2673.0	2371	AT	2673.0	2673.5	Sell		85,565	55	LSE
19:01:16	2673.0	30	AT	2673.0	2673.5	Sell		83,194	54	LSE
19:01:16	2673.5	166	AT	2673.0	2673.5	Buy		83,164	53	LSE
19:01:16	2673.5	423	AT	2673.5	2674.5	Sell		82,998	52	LSE
19:01:16	2673.5	577	AT	2673.5	2674.5	Sell		82,575	51	LSE

Meyer Burger Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions