Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.00

18.50

( 0.70% )

Updated: 03:12:06

Delayed by 15 minutes

Trade 8751 - 8701 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:53	2628.0	141	AT	2628.0	2628.5	Sell		4,416,303	8751	LSE
02:45:53	2628.0	1987	AT	2628.0	2628.5	Sell		4,416,162	8750	LSE
02:45:53	2628.0	182	AT	2628.0	2628.5	Sell		4,414,175	8749	LSE
02:45:53	2628.0	135	AT	2628.0	2628.5	Sell		4,413,993	8748	LSE
02:45:50	2628.5	68	AT	2628.0	2628.5	Buy		4,413,858	8747	LSE
02:45:50	2628.5	603	AT	2628.0	2628.5	Buy		4,413,790	8746	LSE
02:45:50	2628.5	1958	AT	2628.0	2628.5	Buy		4,413,187	8745	LSE
02:45:50	2628.5	77	AT	2628.0	2628.5	Buy		4,411,229	8744	LSE
02:45:48	2628.5	354	AT	2628.0	2628.5	Buy		4,411,152	8743	LSE
02:45:48	2628.5	559	AT	2628.0	2628.5	Buy		4,410,798	8742	LSE
02:45:45	2628.5	549	AT	2628.0	2628.5	Buy		4,410,239	8741	LSE
02:45:45	2628.5	344	AT	2628.0	2628.5	Buy		4,409,690	8740	LSE
02:45:45	2628.5	597	AT	2628.0	2628.5	Buy		4,409,346	8739	LSE
02:45:44	2628.0	481	AT	2627.5	2628.0	Buy		4,408,749	8738	LSE
02:45:44	2628.0	12	AT	2627.5	2628.0	Buy		4,408,268	8737	LSE
02:45:38	2627.5	96	O	2627.0	2628.0			4,408,256	8736	LSE
02:45:37	2627.271	80	O	2627.0	2628.0	Sell		4,408,160	8735	LSE
02:45:36	2627.5	280	AT	2627.5	2628.0	Sell		4,408,080	8734	LSE
02:45:36	2627.5	200	AT	2627.5	2628.0	Sell		4,407,800	8733	LSE
02:45:35	2627.5	2	AT	2627.5	2628.0	Sell		4,407,600	8732	LSE
02:45:35	2627.5	200	AT	2627.5	2628.0	Sell		4,407,598	8731	LSE
02:45:35	2627.5	988	AT	2627.0	2627.5	Buy		4,407,398	8730	LSE
02:45:35	2627.5	481	AT	2627.0	2627.5	Buy		4,406,410	8729	LSE
02:45:35	2627.5	1758	AT	2627.0	2627.5	Buy		4,405,929	8728	LSE
02:45:35	2627.5	59	AT	2627.0	2627.5	Buy		4,404,171	8727	LSE
02:45:24	2627.0	38	AT	2627.0	2627.5	Sell		4,404,112	8726	LSE
02:45:23	2627.0	37	AT	2627.0	2627.5	Sell		4,404,074	8725	LSE
02:45:18	2627.5	228	AT	2627.5	2628.0	Sell		4,404,037	8724	LSE
02:45:18	2628.0	1995	AT	2628.0	2628.5	Sell		4,403,809	8723	LSE
02:45:16	2628.0	85	AT	2628.0	2628.5	Sell		4,401,814	8722	LSE
02:45:13	2628.0	101	AT	2628.0	2628.5	Sell		4,401,729	8721	LSE
02:45:12	2628.0	226	AT	2628.0	2628.5	Sell		4,401,628	8720	LSE
02:45:07	2628.0	91	AT	2628.0	2628.5	Sell		4,401,402	8719	LSE
02:45:07	2628.0	154	AT	2628.0	2628.5	Sell		4,401,311	8718	LSE
02:45:07	2628.0	90	AT	2628.0	2628.5	Sell		4,401,157	8717	LSE
02:44:57	2628.5	67	AT	2628.0	2628.5	Buy		4,401,067	8716	LSE
02:44:57	2628.5	450	AT	2628.0	2628.5	Buy		4,401,000	8715	LSE
02:44:57	2628.5	1958	AT	2628.0	2628.5	Buy		4,400,550	8714	LSE
02:44:57	2628.5	445	AT	2628.5	2629.0	Sell		4,398,592	8713	LSE
02:44:57	2628.5	450	AT	2628.0	2628.5	Buy		4,398,147	8712	LSE
02:44:57	2628.5	500	AT	2628.0	2628.5	Buy		4,397,697	8711	LSE
02:44:57	2628.5	450	AT	2628.0	2628.5	Buy		4,397,197	8710	LSE
02:44:57	2628.5	1958	AT	2628.0	2628.5	Buy		4,396,747	8709	LSE
02:44:57	2628.5	1534	AT	2628.5	2629.0	Sell		4,394,789	8708	LSE
02:44:57	2628.5	774	AT	2628.5	2629.0	Sell		4,393,255	8707	LSE
02:44:56	2628.75	162	O	2628.5	2629.0			4,392,481	8706	LSE
02:44:47	2628.65	400	O	2628.5	2629.0	Sell		4,392,319	8705	LSE
02:44:46	2628.65	150	O	2628.5	2629.0	Sell		4,391,919	8704	LSE
02:44:34	2628.269	559	O	2628.5	2629.0	Sell		4,391,769	8703	LSE
02:44:15	2628.0	10	AT	2628.0	2628.5	Sell		4,391,210	8702	LSE
02:44:14	2628.0	11	AT	2628.0	2628.5	Sell		4,391,200	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions