Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.00

-24.50

( -0.91% )

Updated: 19:50:35

Delayed by 15 minutes

Trade 8501 - 8451 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:40	2630.0	200	AT	2630.0	2630.5	Sell		4,304,568	8501	LSE
02:37:39	2630.0	693	AT	2629.5	2630.0	Buy		4,304,368	8500	LSE
02:37:39	2630.0	1500	AT	2629.5	2630.0	Buy		4,303,675	8499	LSE
02:37:39	2629.5	19	AT	2629.5	2630.0	Sell		4,302,175	8498	LSE
02:37:25	2629.5	21	AT	2629.0	2629.5	Buy		4,302,156	8497	LSE
02:37:25	2629.5	325	AT	2629.0	2629.5	Buy		4,302,135	8496	LSE
02:37:25	2629.5	8	AT	2629.0	2629.5	Buy		4,301,810	8495	LSE
02:37:25	2629.5	400	AT	2629.0	2629.5	Buy		4,301,802	8494	LSE
02:37:23	2629.5	78	O	2629.0	2630.0			4,301,402	8493	LSE
02:37:20	2629.5	26	AT	2629.0	2629.5	Buy		4,301,324	8492	LSE
02:37:20	2629.5	197	AT	2629.5	2630.0	Sell		4,301,298	8491	LSE
02:37:20	2629.5	400	AT	2629.5	2630.0	Sell		4,301,101	8490	LSE
02:37:19	2629.5	50	AT	2629.0	2629.5	Buy		4,300,701	8489	LSE
02:37:14	2629.0	446	AT	2628.5	2629.0	Buy		4,300,651	8488	LSE
02:37:14	2629.0	554	AT	2628.5	2629.0	Buy		4,300,205	8487	LSE
02:37:14	2629.0	213	AT	2628.5	2629.0	Buy		4,299,651	8486	LSE
02:37:07	2628.798	1477	O	2628.5	2629.0	Buy		4,299,438	8485	LSE
02:37:04	2628.5	119	AT	2628.5	2629.0	Sell		4,297,961	8484	LSE
02:37:04	2628.5	230	AT	2628.5	2629.5	Sell		4,297,842	8483	LSE
02:37:04	2628.5	1045	AT	2628.5	2629.5	Sell		4,297,612	8482	LSE
02:37:04	2629.0	45	AT	2629.0	2629.5	Sell		4,296,567	8481	LSE
02:37:04	2629.0	277	AT	2629.0	2629.5	Sell		4,296,522	8480	LSE
02:37:04	2629.0	642	AT	2629.0	2629.5	Sell		4,296,245	8479	LSE
02:37:04	2629.0	208	AT	2628.5	2629.0	Buy		4,295,603	8478	LSE
02:37:04	2629.0	208	AT	2629.0	2629.5	Sell		4,295,395	8477	LSE
02:37:04	2629.0	1059	AT	2629.0	2629.5	Sell		4,295,187	8476	LSE
02:37:04	2629.0	950	AT	2629.0	2629.5	Sell		4,294,128	8475	LSE
02:36:53	2628.786	743	O	2629.0	2629.5	Sell		4,293,178	8474	LSE
02:36:51	2629.0	554	AT	2629.0	2629.5	Sell		4,292,435	8473	LSE
02:36:51	2629.0	455	AT	2629.0	2629.5	Sell		4,291,881	8472	LSE
02:36:51	2629.5	472	AT	2629.0	2629.5	Buy		4,291,426	8471	LSE
02:36:51	2629.5	675	AT	2629.0	2629.5	Buy		4,290,954	8470	LSE
02:36:51	2629.5	1958	AT	2629.0	2629.5	Buy		4,290,279	8469	LSE
02:36:51	2629.0	544	AT	2628.5	2629.0	Buy		4,288,321	8468	LSE
02:36:51	2629.0	603	AT	2628.5	2629.0	Buy		4,287,777	8467	LSE
02:36:43	2628.5	10	AT	2628.5	2629.5	Sell		4,287,174	8466	LSE
02:36:42	2628.5	24	AT	2628.5	2629.0	Sell		4,287,164	8465	LSE
02:36:40	2629.0	166	AT	2629.0	2629.5	Sell		4,287,140	8464	LSE
02:36:40	2629.0	400	AT	2629.0	2629.5	Sell		4,286,974	8463	LSE
02:36:40	2629.0	400	AT	2629.0	2629.5	Sell		4,286,574	8462	LSE
02:36:40	2629.0	334	AT	2629.0	2629.5	Sell		4,286,174	8461	LSE
02:36:40	2629.0	66	AT	2629.0	2629.5	Sell		4,285,840	8460	LSE
02:36:40	2629.0	302	AT	2629.0	2629.5	Sell		4,285,774	8459	LSE
02:36:40	2629.0	189	AT	2629.0	2629.5	Sell		4,285,472	8458	LSE
02:36:40	2629.0	211	AT	2629.0	2629.5	Sell		4,285,283	8457	LSE
02:36:40	2629.0	307	AT	2629.0	2629.5	Sell		4,285,072	8456	LSE
02:36:40	2629.0	1	AT	2629.0	2629.5	Sell		4,284,765	8455	LSE
02:36:40	2629.0	84	AT	2629.0	2629.5	Sell		4,284,764	8454	LSE
02:36:40	2629.0	350	AT	2629.0	2629.5	Sell		4,284,680	8453	LSE
02:36:40	2629.0	265	AT	2629.0	2629.5	Sell		4,284,330	8452	LSE
02:36:40	2629.0	1377	AT	2629.0	2629.5	Sell		4,284,065	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions