Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:24:18

Delayed by 15 minutes

Trade 8951 - 8901 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:13	2624.0	1347	AT	2623.5	2624.0	Buy		4,509,754	8951	LSE
02:54:13	2624.0	450	AT	2623.5	2624.0	Buy		4,508,407	8950	LSE
02:54:13	2624.0	450	AT	2623.5	2624.0	Buy		4,507,957	8949	LSE
02:54:13	2624.0	339	AT	2623.5	2624.0	Buy		4,507,507	8948	LSE
02:54:13	2624.0	546	AT	2623.5	2624.0	Buy		4,507,168	8947	LSE
02:54:13	2624.0	1958	AT	2623.5	2624.0	Buy		4,506,622	8946	LSE
02:54:13	2624.0	67	AT	2623.5	2624.0	Buy		4,504,664	8945	LSE
02:54:13	2624.0	481	AT	2623.5	2624.0	Buy		4,504,597	8944	LSE
02:54:13	2624.0	39	AT	2623.5	2624.0	Buy		4,504,116	8943	LSE
02:54:08	2623.5	281	AT	2623.5	2624.0	Sell		4,504,077	8942	LSE
02:54:08	2623.5	245	AT	2623.5	2624.0	Sell		4,503,796	8941	LSE
02:54:08	2623.5	1958	AT	2623.5	2624.0	Sell		4,503,551	8940	LSE
02:54:08	2623.5	431	AT	2623.5	2624.0	Sell		4,501,593	8939	LSE
02:53:44	2624.0	681	AT	2623.5	2624.0	Buy		4,501,162	8938	LSE
02:53:44	2624.0	1000	AT	2623.5	2624.0	Buy		4,500,481	8937	LSE
02:53:44	2624.0	679	AT	2623.5	2624.0	Buy		4,499,481	8936	LSE
02:53:44	2624.0	723	AT	2623.5	2624.0	Buy		4,498,802	8935	LSE
02:53:44	2624.0	281	AT	2624.0	2624.5	Sell		4,498,079	8934	LSE
02:53:44	2624.0	589	AT	2624.0	2624.5	Sell		4,497,798	8933	LSE
02:53:40	2624.25	106	O	2624.0	2624.5			4,497,209	8932	LSE
02:53:38	2624.0	48	AT	2624.0	2624.5	Sell		4,497,103	8931	LSE
02:53:36	2624.5	57	AT	2624.5	2625.0	Sell		4,497,055	8930	LSE
02:53:36	2624.5	291	AT	2624.5	2625.0	Sell		4,496,998	8929	LSE
02:53:36	2624.5	589	AT	2624.5	2625.0	Sell		4,496,707	8928	LSE
02:53:36	2624.5	840	AT	2624.5	2625.0	Sell		4,496,118	8927	LSE
02:53:35	2624.5	16	AT	2624.5	2625.0	Sell		4,495,278	8926	LSE
02:53:29	2624.64	275	O	2624.5	2625.0	Sell		4,495,262	8925	LSE
02:53:27	2624.5	840	AT	2624.5	2625.0	Sell		4,494,987	8924	LSE
02:53:26	2624.5	14	AT	2624.5	2625.0	Sell		4,494,147	8923	LSE
02:53:14	2624.5	329	AT	2624.5	2625.0	Sell		4,494,133	8922	LSE
02:53:14	2624.5	589	AT	2624.5	2625.0	Sell		4,493,804	8921	LSE
02:53:14	2624.5	589	AT	2624.5	2625.0	Sell		4,493,215	8920	LSE
02:53:11	2624.75	94	O	2624.5	2625.0			4,492,626	8919	LSE
02:53:07	2624.5	155	AT	2624.5	2625.0	Sell		4,492,532	8918	LSE
02:53:07	2624.5	538	AT	2624.5	2625.0	Sell		4,492,377	8917	LSE
02:52:57	2624.5	321	AT	2624.0	2624.5	Buy		4,491,839	8916	LSE
02:52:57	2624.5	72	AT	2624.0	2624.5	Buy		4,491,518	8915	LSE
02:52:54	2624.5	1	O	2624.0	2624.5	Buy		4,491,446	8914	LSE
02:52:51	2624.0	482	AT	2624.0	2624.5	Sell		4,491,445	8913	LSE
02:52:51	2624.0	1875	AT	2623.5	2624.0	Buy		4,490,963	8912	LSE
02:52:51	2624.0	651	AT	2623.5	2624.0	Buy		4,489,088	8911	LSE
02:52:51	2624.0	481	AT	2623.5	2624.0	Buy		4,488,437	8910	LSE
02:52:46	2624.0	1	O	2623.5	2624.0	Buy		4,487,956	8909	LSE
02:52:40	2623.5	5	O	2623.5	2624.0	Sell		4,487,955	8908	LSE
02:52:33	2623.682	167	O	2623.5	2624.0	Sell		4,487,950	8907	LSE
02:52:26	2624.0	253	AT	2624.0	2624.5	Sell		4,487,783	8906	LSE
02:52:26	2624.0	333	AT	2624.0	2624.5	Sell		4,487,530	8905	LSE
02:52:24	2624.5	381	AT	2624.5	2625.0	Sell		4,487,197	8904	LSE
02:52:24	2624.5	589	AT	2624.5	2625.0	Sell		4,486,816	8903	LSE
02:52:22	2624.5	47	AT	2624.0	2624.5	Buy		4,486,227	8902	LSE
02:52:22	2624.5	64	AT	2624.0	2624.5	Buy		4,486,180	8901	LSE

CUP vs US Dollar

All Sports Coin [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions