ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell Plc

Shell Plc (SHEL)

2,671.50
20.00
( 0.75% )
Updated: 03:04:08
Trade 8651 - 8601 (02:42-02:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:42:15 2628.5 38 AT 2628.0 2628.5 Buy
4,372,117 8651 LSE
02:42:15 2628.5 1000 AT 2628.0 2628.5 Buy
4,372,079 8650 LSE
02:41:56 2628.0 827 AT 2628.0 2628.5 Sell
4,371,079 8649 LSE
02:41:55 2628.0 90 AT 2628.0 2628.5 Sell
4,370,252 8648 LSE
02:41:55 2628.0 1372 AT 2628.0 2628.5 Sell
4,370,162 8647 LSE
02:41:54 2628.25 94 O 2628.0 2628.5
4,368,790 8646 LSE
02:41:53 2628.0 16 AT 2628.0 2628.5 Sell
4,368,696 8645 LSE
02:41:45 2628.0 633 AT 2627.5 2628.0 Buy
4,368,680 8644 LSE
02:41:45 2628.0 434 AT 2628.0 2628.5 Sell
4,368,047 8643 LSE
02:41:45 2628.0 649 AT 2627.5 2628.0 Buy
4,367,613 8642 LSE
02:41:45 2628.0 225 AT 2627.5 2628.0 Buy
4,366,964 8641 LSE
02:41:43 2627.5 15 AT 2627.5 2628.0 Sell
4,366,739 8640 LSE
02:41:25 2628.0 460 AT 2628.0 2628.5 Sell
4,366,724 8639 LSE
02:41:23 2628.0 27 AT 2628.0 2628.5 Sell
4,366,264 8638 LSE
02:41:18 2628.5 192 AT 2628.5 2629.0 Sell
4,366,237 8637 LSE
02:41:18 2628.5 400 AT 2628.5 2629.0 Sell
4,366,045 8636 LSE
02:41:18 2628.5 152 AT 2628.5 2629.0 Sell
4,365,645 8635 LSE
02:41:18 2628.5 400 AT 2628.5 2629.0 Sell
4,365,493 8634 LSE
02:41:18 2628.5 480 AT 2628.0 2628.5 Buy
4,365,093 8633 LSE
02:41:18 2628.5 300 AT 2628.5 2629.0 Sell
4,364,613 8632 LSE
02:41:14 2628.0 154 AT 2628.0 2628.5 Sell
4,364,313 8631 LSE
02:41:14 2628.0 33 AT 2627.5 2628.0 Buy
4,364,159 8630 LSE
02:41:14 2628.0 277 AT 2627.5 2628.0 Buy
4,364,126 8629 LSE
02:41:08 2627.5 292 AT 2627.5 2628.0 Sell
4,363,849 8628 LSE
02:41:08 2627.5 493 AT 2627.5 2628.0 Sell
4,363,557 8627 LSE
02:41:08 2627.5 493 AT 2627.5 2628.0 Sell
4,363,064 8626 LSE
02:41:08 2627.5 166 AT 2627.5 2628.0 Sell
4,362,571 8625 LSE
02:41:02 2628.0 465 AT 2628.0 2628.5 Sell
4,362,405 8624 LSE
02:40:53 2628.0 847 AT 2628.0 2628.5 Sell
4,361,940 8623 LSE
02:40:53 2628.0 317 AT 2628.0 2628.5 Sell
4,361,093 8622 LSE
02:40:52 2628.0 34 AT 2628.0 2628.5 Sell
4,360,776 8621 LSE
02:40:48 2628.5 1853 AT 2628.5 2629.0 Sell
4,360,742 8620 LSE
02:40:48 2628.5 105 AT 2628.5 2629.0 Sell
4,358,889 8619 LSE
02:40:48 2628.5 500 AT 2628.5 2629.0 Sell
4,358,784 8618 LSE
02:40:48 2628.5 1958 AT 2628.0 2628.5 Buy
4,358,284 8617 LSE
02:40:48 2628.5 7 O 2628.0 2628.5 Buy
4,356,326 8616 LSE
02:40:44 2628.0 3000 AT 2627.5 2628.0 Buy
4,356,319 8615 LSE
02:40:40 2628.0 348 AT 2628.0 2628.5 Sell
4,353,319 8614 LSE
02:40:39 2628.0 236 AT 2628.0 2628.5 Sell
4,352,971 8613 LSE
02:40:38 2628.28 1050 O 2628.0 2628.5 Buy
4,352,735 8612 LSE
02:40:29 2628.5 533 AT 2628.0 2628.5 Buy
4,351,685 8611 LSE
02:40:29 2628.5 604 AT 2628.0 2628.5 Buy
4,351,152 8610 LSE
02:40:22 2627.5 194 AT 2627.5 2628.5 Sell
4,350,548 8609 LSE
02:40:22 2628.0 348 AT 2628.0 2628.5 Sell
4,350,354 8608 LSE
02:40:22 2628.0 42 AT 2628.0 2628.5 Sell
4,350,006 8607 LSE
02:40:22 2628.0 149 AT 2628.0 2628.5 Sell
4,349,964 8606 LSE
02:40:22 2628.0 358 AT 2628.0 2628.5 Sell
4,349,815 8605 LSE
02:40:22 2628.0 99 AT 2628.0 2628.5 Sell
4,349,457 8604 LSE
02:40:21 2628.0 370 AT 2628.0 2629.0 Sell
4,349,358 8603 LSE
02:40:21 2628.5 322 AT 2628.5 2629.0 Sell
4,348,988 8602 LSE
02:40:21 2628.5 118 AT 2628.0 2628.5 Buy
4,348,666 8601 LSE

Your Recent History

Delayed Upgrade Clock