![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:42:15 | 2628.5 | 38 | AT | 2628.0 | 2628.5 | Buy | 4,372,117 | 8651 | LSE | |
02:42:15 | 2628.5 | 1000 | AT | 2628.0 | 2628.5 | Buy | 4,372,079 | 8650 | LSE | |
02:41:56 | 2628.0 | 827 | AT | 2628.0 | 2628.5 | Sell | 4,371,079 | 8649 | LSE | |
02:41:55 | 2628.0 | 90 | AT | 2628.0 | 2628.5 | Sell | 4,370,252 | 8648 | LSE | |
02:41:55 | 2628.0 | 1372 | AT | 2628.0 | 2628.5 | Sell | 4,370,162 | 8647 | LSE | |
02:41:54 | 2628.25 | 94 | O | 2628.0 | 2628.5 | 4,368,790 | 8646 | LSE | ||
02:41:53 | 2628.0 | 16 | AT | 2628.0 | 2628.5 | Sell | 4,368,696 | 8645 | LSE | |
02:41:45 | 2628.0 | 633 | AT | 2627.5 | 2628.0 | Buy | 4,368,680 | 8644 | LSE | |
02:41:45 | 2628.0 | 434 | AT | 2628.0 | 2628.5 | Sell | 4,368,047 | 8643 | LSE | |
02:41:45 | 2628.0 | 649 | AT | 2627.5 | 2628.0 | Buy | 4,367,613 | 8642 | LSE | |
02:41:45 | 2628.0 | 225 | AT | 2627.5 | 2628.0 | Buy | 4,366,964 | 8641 | LSE | |
02:41:43 | 2627.5 | 15 | AT | 2627.5 | 2628.0 | Sell | 4,366,739 | 8640 | LSE | |
02:41:25 | 2628.0 | 460 | AT | 2628.0 | 2628.5 | Sell | 4,366,724 | 8639 | LSE | |
02:41:23 | 2628.0 | 27 | AT | 2628.0 | 2628.5 | Sell | 4,366,264 | 8638 | LSE | |
02:41:18 | 2628.5 | 192 | AT | 2628.5 | 2629.0 | Sell | 4,366,237 | 8637 | LSE | |
02:41:18 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 4,366,045 | 8636 | LSE | |
02:41:18 | 2628.5 | 152 | AT | 2628.5 | 2629.0 | Sell | 4,365,645 | 8635 | LSE | |
02:41:18 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 4,365,493 | 8634 | LSE | |
02:41:18 | 2628.5 | 480 | AT | 2628.0 | 2628.5 | Buy | 4,365,093 | 8633 | LSE | |
02:41:18 | 2628.5 | 300 | AT | 2628.5 | 2629.0 | Sell | 4,364,613 | 8632 | LSE | |
02:41:14 | 2628.0 | 154 | AT | 2628.0 | 2628.5 | Sell | 4,364,313 | 8631 | LSE | |
02:41:14 | 2628.0 | 33 | AT | 2627.5 | 2628.0 | Buy | 4,364,159 | 8630 | LSE | |
02:41:14 | 2628.0 | 277 | AT | 2627.5 | 2628.0 | Buy | 4,364,126 | 8629 | LSE | |
02:41:08 | 2627.5 | 292 | AT | 2627.5 | 2628.0 | Sell | 4,363,849 | 8628 | LSE | |
02:41:08 | 2627.5 | 493 | AT | 2627.5 | 2628.0 | Sell | 4,363,557 | 8627 | LSE | |
02:41:08 | 2627.5 | 493 | AT | 2627.5 | 2628.0 | Sell | 4,363,064 | 8626 | LSE | |
02:41:08 | 2627.5 | 166 | AT | 2627.5 | 2628.0 | Sell | 4,362,571 | 8625 | LSE | |
02:41:02 | 2628.0 | 465 | AT | 2628.0 | 2628.5 | Sell | 4,362,405 | 8624 | LSE | |
02:40:53 | 2628.0 | 847 | AT | 2628.0 | 2628.5 | Sell | 4,361,940 | 8623 | LSE | |
02:40:53 | 2628.0 | 317 | AT | 2628.0 | 2628.5 | Sell | 4,361,093 | 8622 | LSE | |
02:40:52 | 2628.0 | 34 | AT | 2628.0 | 2628.5 | Sell | 4,360,776 | 8621 | LSE | |
02:40:48 | 2628.5 | 1853 | AT | 2628.5 | 2629.0 | Sell | 4,360,742 | 8620 | LSE | |
02:40:48 | 2628.5 | 105 | AT | 2628.5 | 2629.0 | Sell | 4,358,889 | 8619 | LSE | |
02:40:48 | 2628.5 | 500 | AT | 2628.5 | 2629.0 | Sell | 4,358,784 | 8618 | LSE | |
02:40:48 | 2628.5 | 1958 | AT | 2628.0 | 2628.5 | Buy | 4,358,284 | 8617 | LSE | |
02:40:48 | 2628.5 | 7 | O | 2628.0 | 2628.5 | Buy | 4,356,326 | 8616 | LSE | |
02:40:44 | 2628.0 | 3000 | AT | 2627.5 | 2628.0 | Buy | 4,356,319 | 8615 | LSE | |
02:40:40 | 2628.0 | 348 | AT | 2628.0 | 2628.5 | Sell | 4,353,319 | 8614 | LSE | |
02:40:39 | 2628.0 | 236 | AT | 2628.0 | 2628.5 | Sell | 4,352,971 | 8613 | LSE | |
02:40:38 | 2628.28 | 1050 | O | 2628.0 | 2628.5 | Buy | 4,352,735 | 8612 | LSE | |
02:40:29 | 2628.5 | 533 | AT | 2628.0 | 2628.5 | Buy | 4,351,685 | 8611 | LSE | |
02:40:29 | 2628.5 | 604 | AT | 2628.0 | 2628.5 | Buy | 4,351,152 | 8610 | LSE | |
02:40:22 | 2627.5 | 194 | AT | 2627.5 | 2628.5 | Sell | 4,350,548 | 8609 | LSE | |
02:40:22 | 2628.0 | 348 | AT | 2628.0 | 2628.5 | Sell | 4,350,354 | 8608 | LSE | |
02:40:22 | 2628.0 | 42 | AT | 2628.0 | 2628.5 | Sell | 4,350,006 | 8607 | LSE | |
02:40:22 | 2628.0 | 149 | AT | 2628.0 | 2628.5 | Sell | 4,349,964 | 8606 | LSE | |
02:40:22 | 2628.0 | 358 | AT | 2628.0 | 2628.5 | Sell | 4,349,815 | 8605 | LSE | |
02:40:22 | 2628.0 | 99 | AT | 2628.0 | 2628.5 | Sell | 4,349,457 | 8604 | LSE | |
02:40:21 | 2628.0 | 370 | AT | 2628.0 | 2629.0 | Sell | 4,349,358 | 8603 | LSE | |
02:40:21 | 2628.5 | 322 | AT | 2628.5 | 2629.0 | Sell | 4,348,988 | 8602 | LSE | |
02:40:21 | 2628.5 | 118 | AT | 2628.0 | 2628.5 | Buy | 4,348,666 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions