Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:24:18

Delayed by 15 minutes

Trade 8401 - 8351 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:40	2630.5	400	AT	2630.5	2631.0	Sell		4,253,546	8401	LSE
02:35:40	2630.5	400	AT	2630.5	2631.0	Sell		4,253,146	8400	LSE
02:35:40	2630.5	331	AT	2630.5	2631.0	Sell		4,252,746	8399	LSE
02:35:40	2630.5	43	AT	2630.5	2631.0	Sell		4,252,415	8398	LSE
02:35:40	2630.5	134	AT	2630.5	2631.0	Sell		4,252,372	8397	LSE
02:35:32	2630.75	118	O	2630.5	2631.0			4,252,238	8396	LSE
02:35:25	2630.5	1	O	2630.5	2631.0	Sell		4,252,120	8395	LSE
02:35:19	2630.5	1	AT	2630.5	2631.0	Sell		4,252,119	8394	LSE
02:35:17	2630.5	98	AT	2630.5	2631.0	Sell		4,252,118	8393	LSE
02:35:16	2630.5	22	O	2630.0	2630.5	Buy		4,252,020	8392	LSE
02:35:14	2630.0	207	AT	2630.0	2630.5	Sell		4,251,998	8391	LSE
02:35:13	2630.5	77	O	2630.0	2631.0			4,251,791	8390	LSE
02:35:12	2630.0	84	AT	2630.0	2630.5	Sell		4,251,714	8389	LSE
02:35:12	2630.0	84	AT	2630.0	2630.5	Sell		4,251,630	8388	LSE
02:35:07	2629.5	226	AT	2629.5	2630.0	Sell		4,251,546	8387	LSE
02:35:06	2630.0	10	AT	2630.0	2631.0	Sell		4,251,320	8386	LSE
02:35:06	2630.0	610	AT	2630.0	2631.0	Sell		4,251,310	8385	LSE
02:35:06	2630.0	576	AT	2630.0	2631.0	Sell		4,250,700	8384	LSE
02:35:06	2630.0	538	AT	2630.0	2631.0	Sell		4,250,124	8383	LSE
02:35:06	2630.0	2433	AT	2630.0	2631.0	Sell		4,249,586	8382	LSE
02:35:06	2630.0	1958	AT	2630.0	2631.0	Sell		4,247,153	8381	LSE
02:35:06	2630.0	509	AT	2630.0	2631.0	Sell		4,245,195	8380	LSE
02:35:06	2630.0	581	AT	2630.0	2631.0	Sell		4,244,686	8379	LSE
02:35:02	2630.0	1715	AT	2630.0	2630.5	Sell		4,244,105	8378	LSE
02:35:02	2630.0	675	AT	2630.0	2630.5	Sell		4,242,390	8377	LSE
02:35:01	2630.5	1	O	2630.0	2630.5	Buy		4,241,715	8376	LSE
02:35:00	2630.0	1549	AT	2630.0	2630.5	Sell		4,241,714	8375	LSE
02:35:00	2630.0	56	AT	2629.5	2630.0	Buy		4,240,165	8374	LSE
02:34:58	2629.7	4109	O	2629.5	2630.0	Sell		4,240,109	8373	LSE
02:34:44	2629.5	474	AT	2629.0	2629.5	Buy		4,236,000	8372	LSE
02:34:44	2629.5	1958	AT	2629.0	2629.5	Buy		4,235,526	8371	LSE
02:34:44	2629.5	993	AT	2629.0	2629.5	Buy		4,233,568	8370	LSE
02:34:41	2629.0	1000	AT	2628.5	2629.0	Buy		4,232,575	8369	LSE
02:34:35	2629.0	651	AT	2629.0	2629.5	Sell		4,231,575	8368	LSE
02:34:35	2629.0	1	AT	2629.0	2629.5	Sell		4,230,924	8367	LSE
02:34:35	2629.0	6	AT	2629.0	2629.5	Sell		4,230,923	8366	LSE
02:34:35	2629.0	518	AT	2629.0	2629.5	Sell		4,230,917	8365	LSE
02:34:35	2629.0	597	AT	2629.0	2629.5	Sell		4,230,399	8364	LSE
02:34:35	2629.0	492	AT	2629.0	2629.5	Sell		4,229,802	8363	LSE
02:34:35	2629.0	1607	AT	2629.0	2629.5	Sell		4,229,310	8362	LSE
02:34:35	2629.0	253	AT	2629.0	2630.0	Sell		4,227,703	8361	LSE
02:34:35	2629.0	1958	AT	2629.0	2630.0	Sell		4,227,450	8360	LSE
02:34:14	2629.5	200	AT	2629.5	2630.0	Sell		4,225,492	8359	LSE
02:34:14	2629.5	1000	AT	2629.0	2629.5	Buy		4,225,292	8358	LSE
02:34:09	2629.5	489	AT	2629.5	2630.0	Sell		4,224,292	8357	LSE
02:34:09	2629.5	57	AT	2629.5	2630.0	Sell		4,223,803	8356	LSE
02:34:09	2629.5	181	AT	2629.5	2630.0	Sell		4,223,746	8355	LSE
02:34:09	2629.5	543	AT	2629.5	2630.0	Sell		4,223,565	8354	LSE
02:34:09	2629.5	79	AT	2629.5	2630.0	Sell		4,223,022	8353	LSE
02:34:09	2629.5	457	AT	2629.5	2630.0	Sell		4,222,943	8352	LSE
02:34:09	2629.5	346	AT	2629.5	2630.0	Sell		4,222,486	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions