Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.00

-24.50

( -0.91% )

Updated: 19:44:20

Delayed by 15 minutes

Trade 4501 - 4451 (00:41-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:44	2655.667	152	O	2655.5	2656.0	Sell		2,161,828	4501	LSE
00:41:15	2655.5	56	AT	2655.5	2656.0	Sell		2,161,676	4500	LSE
00:41:15	2655.5	225	AT	2655.0	2655.5	Buy		2,161,620	4499	LSE
00:41:13	2655.0	1157	AT	2655.0	2655.5	Sell		2,161,395	4498	LSE
00:41:13	2655.0	450	AT	2655.0	2655.5	Sell		2,160,238	4497	LSE
00:41:05	2655.14	160	O	2655.0	2655.5	Sell		2,159,788	4496	LSE
00:40:23	2655.5	2724	O	2655.0	2655.5	Buy		2,159,628	4495	LSE
00:40:16	2655.0	64	AT	2654.5	2655.0	Buy		2,156,904	4494	LSE
00:40:16	2655.0	70	AT	2654.5	2655.0	Buy		2,156,840	4493	LSE
00:40:12	2655.0	1	O	2654.5	2655.0	Buy		2,156,770	4492	LSE
00:40:01	2655.0	5	O	2654.5	2655.0	Buy		2,156,769	4491	LSE
00:39:49	2654.808	56	O	2654.5	2655.0	Buy		2,156,764	4490	LSE
00:39:39	2654.672	230	O	2654.5	2655.0	Sell		2,156,708	4489	LSE
00:39:32	2655.0	450	AT	2655.0	2655.5	Sell		2,156,478	4488	LSE
00:39:32	2655.0	10	AT	2655.0	2655.5	Sell		2,156,028	4487	LSE
00:39:32	2655.0	1097	AT	2655.0	2655.5	Sell		2,156,018	4486	LSE
00:39:32	2655.0	669	AT	2655.0	2655.5	Sell		2,154,921	4485	LSE
00:39:32	2655.0	454	AT	2655.0	2655.5	Sell		2,154,252	4484	LSE
00:39:32	2655.0	380	AT	2655.0	2655.5	Sell		2,153,798	4483	LSE
00:39:32	2655.0	380	AT	2655.0	2655.5	Sell		2,153,418	4482	LSE
00:39:32	2655.0	2510	AT	2655.0	2655.5	Sell		2,153,038	4481	LSE
00:39:32	2655.0	589	AT	2655.0	2655.5	Sell		2,150,528	4480	LSE
00:39:32	2655.0	470	AT	2655.0	2655.5	Sell		2,149,939	4479	LSE
00:39:27	2655.5	128	AT	2655.0	2655.5	Buy		2,149,469	4478	LSE
00:39:27	2655.5	150	AT	2655.0	2655.5	Buy		2,149,341	4477	LSE
00:39:27	2655.5	390	AT	2655.0	2655.5	Buy		2,149,191	4476	LSE
00:39:27	2655.5	2089	AT	2655.0	2655.5	Buy		2,148,801	4475	LSE
00:39:27	2655.5	397	AT	2655.5	2656.0	Sell		2,146,712	4474	LSE
00:39:27	2655.5	1212	AT	2655.5	2656.0	Sell		2,146,315	4473	LSE
00:39:27	2655.5	555	AT	2655.5	2656.0	Sell		2,145,103	4472	LSE
00:39:25	2655.5	83	AT	2655.5	2656.0	Sell		2,144,548	4471	LSE
00:39:25	2655.5	276	AT	2655.0	2655.5	Buy		2,144,465	4470	LSE
00:38:02	2655.5	1048	AT	2655.0	2655.5	Buy		2,144,189	4469	LSE
00:38:00	2655.5	64	AT	2655.0	2655.5	Buy		2,143,141	4468	LSE
00:38:00	2655.5	287	AT	2655.5	2656.0	Sell		2,143,077	4467	LSE
00:38:00	2655.5	161	AT	2655.5	2656.0	Sell		2,142,790	4466	LSE
00:38:00	2655.5	200	AT	2655.0	2655.5	Buy		2,142,629	4465	LSE
00:37:48	2655.0	69	AT	2655.0	2655.5	Sell		2,142,429	4464	LSE
00:37:48	2655.0	357	AT	2654.5	2655.0	Buy		2,142,360	4463	LSE
00:37:48	2655.0	48	AT	2654.5	2655.0	Buy		2,142,003	4462	LSE
00:37:35	2655.0	402	AT	2654.5	2655.0	Buy		2,141,955	4461	LSE
00:37:35	2655.0	563	AT	2654.5	2655.0	Buy		2,141,553	4460	LSE
00:37:35	2655.0	2089	AT	2654.5	2655.0	Buy		2,140,990	4459	LSE
00:37:22	2654.5	624	AT	2654.5	2655.0	Sell		2,138,901	4458	LSE
00:37:16	2654.5	50	AT	2654.0	2654.5	Buy		2,138,277	4457	LSE
00:37:16	2654.5	71	AT	2654.0	2654.5	Buy		2,138,227	4456	LSE
00:37:16	2654.5	279	AT	2654.0	2654.5	Buy		2,138,156	4455	LSE
00:36:59	2654.0	411	AT	2653.5	2654.0	Buy		2,137,877	4454	LSE
00:36:59	2654.0	589	AT	2653.5	2654.0	Buy		2,137,466	4453	LSE
00:36:44	2653.5	2	O	2653.5	2654.5	Sell		2,136,877	4452	LSE
00:36:37	2654.0	1114	AT	2654.0	2654.5	Sell		2,136,875	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions