Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:21:36

Delayed by 15 minutes

Trade 1251 - 1201 (20:00-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:07	2661.0	67	AT	2661.0	2661.5	Sell		716,833	1251	LSE
20:00:06	2661.5	247	AT	2661.5	2662.0	Sell		716,766	1250	LSE
20:00:03	2661.0	41	O	2661.0	2662.0	Sell		716,519	1249	LSE
20:00:02	2661.5	29	AT	2661.5	2662.0	Sell		716,478	1248	LSE
19:59:23	2661.5	101	AT	2661.0	2661.5	Buy		716,449	1247	LSE
19:59:23	2661.5	119	AT	2661.0	2661.5	Buy		716,348	1246	LSE
19:59:23	2661.5	470	AT	2661.0	2661.5	Buy		716,229	1245	LSE
19:59:23	2661.5	364	AT	2661.5	2662.0	Sell		715,759	1244	LSE
19:59:23	2661.5	225	AT	2661.0	2661.5	Buy		715,395	1243	LSE
19:58:58	2661.64	500	O	2661.0	2661.5	Buy		715,170	1242	LSE
19:58:51	2661.5	634	AT	2661.5	2662.0	Sell		714,670	1241	LSE
19:58:45	2662.0	688	AT	2662.0	2662.5	Sell		714,036	1240	LSE
19:58:39	2662.5	348	AT	2662.5	2663.0	Sell		713,348	1239	LSE
19:58:39	2662.5	696	AT	2662.5	2663.0	Sell		713,000	1238	LSE
19:58:39	2662.5	84	AT	2662.5	2663.0	Sell		712,304	1237	LSE
19:58:39	2662.5	623	AT	2662.5	2663.0	Sell		712,220	1236	LSE
19:57:57	2663.017	38	O	2662.5	2663.0	Buy		711,597	1235	LSE
19:57:35	2662.5	369	AT	2662.0	2662.5	Buy		711,559	1234	LSE
19:57:35	2662.5	748	AT	2662.5	2663.0	Sell		711,190	1233	LSE
19:57:35	2662.5	232	AT	2662.5	2663.0	Sell		710,442	1232	LSE
19:57:35	2662.5	475	AT	2662.5	2663.0	Sell		710,210	1231	LSE
19:57:35	2663.0	735	AT	2663.0	2663.5	Sell		709,735	1230	LSE
19:57:35	2663.0	455	AT	2663.0	2663.5	Sell		709,000	1229	LSE
19:57:32	2663.0	1	O	2663.0	2663.5	Sell		708,545	1228	LSE
19:57:11	2663.5	363	AT	2663.0	2663.5	Buy		708,544	1227	LSE
19:57:06	2663.0	258	AT	2662.5	2663.0	Buy		708,181	1226	LSE
19:56:48	2663.0	1748	AT	2663.0	2663.5	Sell		707,923	1225	LSE
19:56:45	2663.0	40	AT	2663.0	2663.5	Sell		706,175	1224	LSE
19:56:27	2663.0	37	AT	2663.0	2663.5	Sell		706,135	1223	LSE
19:55:44	2663.0	200	AT	2663.0	2663.5	Sell		706,098	1222	LSE
19:55:44	2663.0	165	AT	2662.5	2663.0	Buy		705,898	1221	LSE
19:55:44	2663.0	201	AT	2662.5	2663.0	Buy		705,733	1220	LSE
19:55:44	2663.0	351	AT	2662.5	2663.0	Buy		705,532	1219	LSE
19:55:38	2662.5	200	AT	2662.0	2662.5	Buy		705,181	1218	LSE
19:55:35	2662.5	162	AT	2661.5	2662.5	Buy		704,981	1217	LSE
19:55:35	2662.5	13	AT	2661.5	2662.5	Buy		704,819	1216	LSE
19:55:35	2662.5	238	AT	2661.5	2662.5	Buy		704,806	1215	LSE
19:55:35	2662.5	1336	AT	2661.5	2662.5	Buy		704,568	1214	LSE
19:55:35	2662.5	450	AT	2661.5	2662.5	Buy		703,232	1213	LSE
19:55:25	2662.28	315	O	2662.0	2663.0	Sell		702,782	1212	LSE
19:55:02	2662.0	13	O	2661.5	2662.5			702,467	1211	LSE
19:54:54	2662.802	341	O	2662.5	2663.0	Buy		702,454	1210	LSE
19:54:51	2662.5	31	AT	2662.5	2663.0	Sell		702,113	1209	LSE
19:54:49	2662.751	3134	O	2662.5	2663.5	Sell		702,082	1208	LSE
19:54:33	2663.0	384	AT	2663.0	2663.5	Sell		698,948	1207	LSE
19:54:22	2662.5	443	AT	2662.5	2663.5	Sell		698,564	1206	LSE
19:54:22	2662.5	238	AT	2662.5	2663.5	Sell		698,121	1205	LSE
19:54:22	2663.0	372	AT	2663.0	2663.5	Sell		697,883	1204	LSE
19:54:19	2663.5	407	AT	2663.5	2664.0	Sell		697,511	1203	LSE
19:54:17	2663.803	305	O	2663.5	2664.0	Buy		697,104	1202	LSE
19:54:16	2664.0	314	AT	2664.0	2664.5	Sell		696,799	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions