Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.00

-24.50

( -0.91% )

Updated: 19:44:20

Delayed by 15 minutes

Trade 8051 - 8001 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:56	2627.0	546	AT	2627.0	2627.5	Sell		4,075,733	8051	LSE
02:25:56	2627.0	200	AT	2627.0	2627.5	Sell		4,075,187	8050	LSE
02:25:56	2627.0	200	AT	2627.0	2627.5	Sell		4,074,987	8049	LSE
02:25:55	2627.499	2	O	2627.0	2627.5	Buy		4,074,787	8048	LSE
02:25:53	2627.0	177	AT	2627.0	2627.5	Sell		4,074,785	8047	LSE
02:25:53	2627.0	177	AT	2627.0	2627.5	Sell		4,074,608	8046	LSE
02:25:52	2627.0	19	AT	2627.0	2627.5	Sell		4,074,431	8045	LSE
02:25:50	2627.0	43	AT	2627.0	2627.5	Sell		4,074,412	8044	LSE
02:25:49	2627.0	33	AT	2627.0	2627.5	Sell		4,074,369	8043	LSE
02:25:49	2627.5	450	AT	2627.0	2627.5	Buy		4,074,336	8042	LSE
02:25:49	2627.5	1958	AT	2627.0	2627.5	Buy		4,073,886	8041	LSE
02:25:49	2627.5	1561	AT	2627.5	2628.0	Sell		4,071,928	8040	LSE
02:25:49	2627.5	1534	AT	2627.5	2628.0	Sell		4,070,367	8039	LSE
02:25:49	2627.5	14	AT	2627.5	2628.0	Sell		4,068,833	8038	LSE
02:25:48	2627.5	27	AT	2627.5	2628.0	Sell		4,068,819	8037	LSE
02:25:28	2627.5	1329	AT	2627.0	2627.5	Buy		4,068,792	8036	LSE
02:25:28	2627.5	338	AT	2627.0	2627.5	Buy		4,067,463	8035	LSE
02:25:28	2627.5	546	AT	2627.5	2628.0	Sell		4,067,125	8034	LSE
02:25:28	2627.5	690	AT	2627.0	2627.5	Buy		4,066,579	8033	LSE
02:25:28	2627.5	507	AT	2627.0	2627.5	Buy		4,065,889	8032	LSE
02:25:28	2627.5	568	AT	2627.0	2627.5	Buy		4,065,382	8031	LSE
02:25:28	2627.5	619	AT	2627.0	2627.5	Buy		4,064,814	8030	LSE
02:25:28	2627.5	1958	AT	2627.0	2627.5	Buy		4,064,195	8029	LSE
02:25:19	2626.5	44	AT	2626.0	2626.5	Buy		4,062,237	8028	LSE
02:25:19	2626.5	1000	AT	2626.0	2626.5	Buy		4,062,193	8027	LSE
02:25:14	2626.0	71	AT	2626.0	2626.5	Sell		4,061,193	8026	LSE
02:25:13	2626.0	143	AT	2626.0	2626.5	Sell		4,061,122	8025	LSE
02:25:12	2626.0	39	AT	2626.0	2626.5	Sell		4,060,979	8024	LSE
02:25:11	2626.0	81	AT	2626.0	2626.5	Sell		4,060,940	8023	LSE
02:25:09	2626.5	5921	O	2626.0	2626.5	Buy		4,060,859	8022	LSE
02:25:09	2626.0	209	AT	2626.0	2626.5	Sell		4,054,938	8021	LSE
02:25:03	2626.0	1030	AT	2625.5	2626.0	Buy		4,054,729	8020	LSE
02:24:55	2626.0	381	AT	2625.5	2626.0	Buy		4,053,699	8019	LSE
02:24:54	2626.0	901	AT	2626.0	2626.5	Sell		4,053,318	8018	LSE
02:24:54	2626.0	690	AT	2626.0	2626.5	Sell		4,052,417	8017	LSE
02:24:54	2626.0	2608	AT	2626.0	2626.5	Sell		4,051,727	8016	LSE
02:24:54	2626.0	392	AT	2626.0	2626.5	Sell		4,049,119	8015	LSE
02:24:54	2626.0	30	AT	2626.0	2626.5	Sell		4,048,727	8014	LSE
02:24:53	2626.0	589	AT	2626.0	2626.5	Sell		4,048,697	8013	LSE
02:24:53	2626.0	589	AT	2626.0	2626.5	Sell		4,048,108	8012	LSE
02:24:52	2626.353	132	O	2626.0	2626.5	Buy		4,047,519	8011	LSE
02:24:39	2626.0	21	AT	2626.0	2627.0	Sell		4,047,387	8010	LSE
02:24:14	2627.0	1	O	2626.0	2627.0	Buy		4,047,366	8009	LSE
02:24:09	2626.5	495	AT	2626.0	2626.5	Buy		4,047,365	8008	LSE
02:24:09	2626.5	657	AT	2626.0	2626.5	Buy		4,046,870	8007	LSE
02:24:08	2626.5	1298	O	2626.0	2626.5	Buy		4,046,213	8006	LSE
02:24:07	2626.0	33	AT	2625.5	2626.0	Buy		4,044,915	8005	LSE
02:23:46	2625.791	1741	O	2625.5	2626.0	Buy		4,044,882	8004	LSE
02:23:44	2626.0	522	AT	2626.0	2626.5	Sell		4,043,141	8003	LSE
02:23:44	2626.0	546	AT	2626.0	2626.5	Sell		4,042,619	8002	LSE
02:23:44	2626.0	589	AT	2626.0	2626.5	Sell		4,042,073	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions