We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:23 | 2657.0 | 265 | AT | 2656.5 | 2657.0 | Buy | 2,585,143 | 5251 | LSE | |
| 01:27:21 | 2656.5 | 2 | AT | 2656.5 | 2657.0 | Sell | 2,584,878 | 5250 | LSE | |
| 01:27:21 | 2656.5 | 544 | AT | 2656.5 | 2657.0 | Sell | 2,584,876 | 5249 | LSE | |
| 01:27:20 | 2656.5 | 611 | AT | 2656.5 | 2657.0 | Sell | 2,584,332 | 5248 | LSE | |
| 01:27:20 | 2656.5 | 557 | AT | 2656.5 | 2657.0 | Sell | 2,583,721 | 5247 | LSE | |
| 01:27:20 | 2656.5 | 597 | AT | 2656.5 | 2657.0 | Sell | 2,583,164 | 5246 | LSE | |
| 01:27:20 | 2656.5 | 1033 | AT | 2656.5 | 2657.0 | Sell | 2,582,567 | 5245 | LSE | |
| 01:27:20 | 2656.5 | 541 | AT | 2656.5 | 2657.0 | Sell | 2,581,534 | 5244 | LSE | |
| 01:27:20 | 2656.5 | 1958 | AT | 2656.5 | 2657.0 | Sell | 2,580,993 | 5243 | LSE | |
| 01:27:20 | 2656.5 | 426 | AT | 2656.5 | 2657.0 | Sell | 2,579,035 | 5242 | LSE | |
| 01:27:20 | 2657.0 | 103 | AT | 2656.5 | 2657.0 | Buy | 2,578,609 | 5241 | LSE | |
| 01:27:20 | 2657.0 | 397 | AT | 2656.5 | 2657.0 | Buy | 2,578,506 | 5240 | LSE | |
| 01:27:20 | 2657.0 | 1958 | AT | 2656.5 | 2657.0 | Buy | 2,578,109 | 5239 | LSE | |
| 01:27:20 | 2657.0 | 450 | AT | 2657.0 | 2657.5 | Sell | 2,576,151 | 5238 | LSE | |
| 01:27:20 | 2657.0 | 404 | AT | 2657.0 | 2657.5 | Sell | 2,575,701 | 5237 | LSE | |
| 01:27:20 | 2657.0 | 607 | AT | 2657.0 | 2657.5 | Sell | 2,575,297 | 5236 | LSE | |
| 01:27:20 | 2657.0 | 518 | AT | 2657.0 | 2657.5 | Sell | 2,574,690 | 5235 | LSE | |
| 01:27:20 | 2657.0 | 1958 | AT | 2657.0 | 2657.5 | Sell | 2,574,172 | 5234 | LSE | |
| 01:27:20 | 2657.5 | 1958 | AT | 2657.0 | 2657.5 | Buy | 2,572,214 | 5233 | LSE | |
| 01:27:20 | 2657.5 | 526 | AT | 2657.0 | 2657.5 | Buy | 2,570,256 | 5232 | LSE | |
| 01:27:20 | 2657.5 | 448 | AT | 2657.0 | 2657.5 | Buy | 2,569,730 | 5231 | LSE | |
| 01:27:20 | 2657.5 | 986 | AT | 2657.0 | 2657.5 | Buy | 2,569,282 | 5230 | LSE | |
| 01:27:19 | 2657.5 | 330 | AT | 2657.5 | 2658.0 | Sell | 2,568,296 | 5229 | LSE | |
| 01:27:19 | 2657.5 | 601 | AT | 2657.5 | 2658.0 | Sell | 2,567,966 | 5228 | LSE | |
| 01:27:19 | 2657.5 | 342 | AT | 2657.5 | 2658.0 | Sell | 2,567,365 | 5227 | LSE | |
| 01:27:19 | 2657.5 | 367 | AT | 2657.5 | 2658.0 | Sell | 2,567,023 | 5226 | LSE | |
| 01:27:19 | 2657.5 | 14 | AT | 2657.5 | 2658.0 | Sell | 2,566,656 | 5225 | LSE | |
| 01:27:19 | 2658.5 | 1126 | AT | 2657.5 | 2658.5 | Buy | 2,566,642 | 5224 | LSE | |
| 01:27:19 | 2658.0 | 426 | AT | 2657.5 | 2658.0 | Buy | 2,565,516 | 5223 | LSE | |
| 01:27:19 | 2658.0 | 700 | AT | 2657.5 | 2658.0 | Buy | 2,565,090 | 5222 | LSE | |
| 01:27:19 | 2658.0 | 430 | AT | 2658.0 | 2658.5 | Sell | 2,564,390 | 5221 | LSE | |
| 01:27:19 | 2658.0 | 1267 | AT | 2658.0 | 2658.5 | Sell | 2,563,960 | 5220 | LSE | |
| 01:27:19 | 2658.0 | 267 | AT | 2657.5 | 2658.0 | Buy | 2,562,693 | 5219 | LSE | |
| 01:27:19 | 2658.0 | 519 | AT | 2657.5 | 2658.0 | Buy | 2,562,426 | 5218 | LSE | |
| 01:27:19 | 2658.0 | 426 | AT | 2658.0 | 2658.5 | Sell | 2,561,907 | 5217 | LSE | |
| 01:27:19 | 2658.0 | 1958 | AT | 2658.0 | 2658.5 | Sell | 2,561,481 | 5216 | LSE | |
| 01:27:19 | 2658.0 | 856 | AT | 2658.0 | 2658.5 | Sell | 2,559,523 | 5215 | LSE | |
| 01:27:19 | 2658.0 | 1534 | AT | 2658.0 | 2658.5 | Sell | 2,558,667 | 5214 | LSE | |
| 01:27:13 | 2658.14 | 250 | O | 2658.0 | 2658.5 | Sell | 2,557,133 | 5213 | LSE | |
| 01:26:18 | 2658.0 | 80 | O | 2657.5 | 2658.5 | 2,556,883 | 5212 | LSE | ||
| 01:26:14 | 2658.14 | 418 | O | 2657.5 | 2658.5 | Buy | 2,556,803 | 5211 | LSE | |
| 01:26:10 | 2658.0 | 1958 | AT | 2657.5 | 2658.0 | Buy | 2,556,385 | 5210 | LSE | |
| 01:26:10 | 2658.0 | 346 | AT | 2658.0 | 2658.5 | Sell | 2,554,427 | 5209 | LSE | |
| 01:26:10 | 2658.0 | 150 | AT | 2658.0 | 2658.5 | Sell | 2,554,081 | 5208 | LSE | |
| 01:26:10 | 2658.0 | 718 | AT | 2658.0 | 2658.5 | Sell | 2,553,931 | 5207 | LSE | |
| 01:25:53 | 2658.0 | 305 | AT | 2658.0 | 2658.5 | Sell | 2,553,213 | 5206 | LSE | |
| 01:25:53 | 2658.0 | 294 | AT | 2658.0 | 2658.5 | Sell | 2,552,908 | 5205 | LSE | |
| 01:25:53 | 2658.0 | 1534 | AT | 2658.0 | 2658.5 | Sell | 2,552,614 | 5204 | LSE | |
| 01:25:53 | 2658.0 | 20 | AT | 2658.0 | 2658.5 | Sell | 2,551,080 | 5203 | LSE | |
| 01:25:48 | 2658.25 | 83 | O | 2658.0 | 2658.5 | 2,551,060 | 5202 | LSE | ||
| 01:25:37 | 2658.0 | 196 | AT | 2657.5 | 2658.0 | Buy | 2,550,977 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
