Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:20:23

Delayed by 15 minutes

Trade 301 - 251 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:07	2668.28	15	O	2668.5	2669.0	Sell		201,945	301	LSE
19:05:06	2669.0	109	AT	2668.0	2669.0	Buy		201,930	300	LSE
19:05:06	2668.0	43	AT	2668.0	2669.0	Sell		201,821	299	LSE
19:05:05	2668.5	247	AT	2668.5	2669.0	Sell		201,778	298	LSE
19:05:05	2668.5	854	AT	2668.5	2669.0	Sell		201,531	297	LSE
19:05:05	2668.5	424	AT	2668.5	2669.0	Sell		200,677	296	LSE
19:05:05	2668.5	590	AT	2668.5	2669.0	Sell		200,253	295	LSE
19:05:05	2669.0	367	AT	2669.0	2670.5	Sell		199,663	294	LSE
19:05:05	2669.0	1064	AT	2669.0	2670.5	Sell		199,296	293	LSE
19:05:05	2669.0	1346	AT	2669.0	2670.5	Sell		198,232	292	LSE
19:05:00	2674.5	6	O	2669.0	2670.5	Buy		196,886	291	LSE
19:04:55	2670.0	474	AT	2669.5	2670.0	Buy		196,880	290	LSE
19:04:49	2669.0	2238	AT	2669.0	2669.5	Sell		196,406	289	LSE
19:04:48	2670.0	501	AT	2670.0	2670.5	Sell		194,168	288	LSE
19:04:42	2669.918	289	O	2669.5	2670.5	Sell		193,667	287	LSE
19:04:34	2670.0	1000	AT	2670.0	2671.0	Sell		193,378	286	LSE
19:04:29	2671.0	319	AT	2671.0	2671.5	Sell		192,378	285	LSE
19:04:29	2671.0	681	AT	2671.0	2671.5	Sell		192,059	284	LSE
19:04:29	2671.0	522	AT	2671.0	2671.5	Sell		191,378	283	LSE
19:04:29	2671.0	354	AT	2671.0	2672.0	Sell		190,856	282	LSE
19:04:22	2672.0	207	AT	2670.5	2672.0	Buy		190,502	281	LSE
19:04:16	2671.695	36	O	2671.0	2672.0	Buy		190,295	280	LSE
19:04:15	2671.5	592	AT	2671.0	2671.5	Buy		190,259	279	LSE
19:04:14	2671.5	3012	AT	2671.5	2672.5	Sell		189,667	278	LSE
19:04:14	2671.5	473	AT	2671.5	2672.5	Sell		186,655	277	LSE
19:04:14	2671.5	847	AT	2671.5	2672.5	Sell		186,182	276	LSE
19:04:14	2672.0	323	AT	2672.0	2673.0	Sell		185,335	275	LSE
19:04:14	2672.0	1347	AT	2672.0	2673.0	Sell		185,012	274	LSE
19:04:14	2672.0	1670	AT	2672.0	2673.0	Sell		183,665	273	LSE
19:04:14	2672.0	1385	AT	2672.0	2673.0	Sell		181,995	272	LSE
19:04:11	2673.0	4	O	2672.0	2673.0	Buy		180,610	271	LSE
19:04:11	2672.0	65	AT	2671.5	2672.0	Buy		180,606	270	LSE
19:04:11	2672.0	862	AT	2671.5	2672.0	Buy		180,541	269	LSE
19:04:10	2672.0	594	AT	2672.0	2672.5	Sell		179,679	268	LSE
19:04:10	2672.0	2499	AT	2672.0	2672.5	Sell		179,085	267	LSE
19:04:10	2672.0	4534	AT	2672.0	2672.5	Sell		176,586	266	LSE
19:04:10	2672.5	723	AT	2672.5	2673.0	Sell		172,052	265	LSE
19:04:10	2672.5	265	AT	2672.5	2673.0	Sell		171,329	264	LSE
19:04:10	2673.0	1500	AT	2673.0	2674.0	Sell		171,064	263	LSE
19:04:10	2673.0	754	AT	2673.0	2674.0	Sell		169,564	262	LSE
19:04:10	2673.0	2884	AT	2673.0	2674.0	Sell		168,810	261	LSE
19:04:10	2673.0	1572	AT	2673.0	2674.0	Sell		165,926	260	LSE
19:04:10	2673.0	566	AT	2673.0	2674.0	Sell		164,354	259	LSE
19:04:10	2673.0	2011	AT	2673.0	2674.0	Sell		163,788	258	LSE
19:04:08	2673.5	807	AT	2673.5	2674.0	Sell		161,777	257	LSE
19:04:08	2673.5	369	AT	2673.0	2673.5	Buy		160,970	256	LSE
19:04:08	2673.5	1064	AT	2673.0	2673.5	Buy		160,601	255	LSE
19:04:08	2673.5	768	AT	2673.5	2674.0	Sell		159,537	254	LSE
19:04:08	2673.5	454	AT	2673.0	2673.5	Buy		158,769	253	LSE
19:04:08	2673.5	1064	AT	2673.0	2673.5	Buy		158,315	252	LSE
19:04:08	2673.5	483	AT	2673.5	2674.0	Sell		157,251	251	LSE

ABN AMRO Bank NV 1.45% 1...

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions