Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:05:30

Delayed by 15 minutes

Trade 6001 - 5951 (01:40-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:46	2656.5	577	AT	2656.5	2657.0	Sell		3,022,529	6001	LSE
01:40:46	2656.5	600	AT	2656.5	2657.0	Sell		3,021,952	6000	LSE
01:40:46	2656.5	589	AT	2656.5	2657.0	Sell		3,021,352	5999	LSE
01:40:39	2656.976	68	O	2656.5	2657.5	Sell		3,020,763	5998	LSE
01:40:25	2657.5	148	AT	2657.0	2657.5	Buy		3,020,695	5997	LSE
01:40:25	2657.5	1958	AT	2657.0	2657.5	Buy		3,020,547	5996	LSE
01:40:25	2657.0	91	AT	2656.5	2657.0	Buy		3,018,589	5995	LSE
01:40:25	2657.0	350	AT	2656.5	2657.0	Buy		3,018,498	5994	LSE
01:40:23	2657.0	5	AT	2656.5	2657.0	Buy		3,018,148	5993	LSE
01:40:23	2657.0	564	AT	2656.5	2657.0	Buy		3,018,143	5992	LSE
01:40:23	2657.0	618	AT	2656.5	2657.0	Buy		3,017,579	5991	LSE
01:40:23	2657.0	537	AT	2656.5	2657.0	Buy		3,016,961	5990	LSE
01:40:23	2656.5	583	AT	2656.0	2656.5	Buy		3,016,424	5989	LSE
01:40:23	2656.5	594	AT	2656.0	2656.5	Buy		3,015,841	5988	LSE
01:40:23	2656.5	78	AT	2656.0	2656.5	Buy		3,015,247	5987	LSE
01:40:23	2656.5	322	AT	2656.0	2656.5	Buy		3,015,169	5986	LSE
01:40:23	2656.5	269	AT	2656.0	2656.5	Buy		3,014,847	5985	LSE
01:40:23	2656.5	337	AT	2656.0	2656.5	Buy		3,014,578	5984	LSE
01:40:23	2656.5	640	AT	2656.0	2656.5	Buy		3,014,241	5983	LSE
01:40:23	2656.5	650	AT	2656.0	2656.5	Buy		3,013,601	5982	LSE
01:40:23	2656.5	655	AT	2656.0	2656.5	Buy		3,012,951	5981	LSE
01:40:23	2656.5	108	AT	2656.0	2656.5	Buy		3,012,296	5980	LSE
01:40:23	2656.5	503	AT	2656.0	2656.5	Buy		3,012,188	5979	LSE
01:40:23	2656.5	553	AT	2656.0	2656.5	Buy		3,011,685	5978	LSE
01:40:23	2656.5	527	AT	2656.0	2656.5	Buy		3,011,132	5977	LSE
01:40:23	2656.5	1958	AT	2656.0	2656.5	Buy		3,010,605	5976	LSE
01:40:23	2656.5	450	AT	2656.0	2656.5	Buy		3,008,647	5975	LSE
01:40:22	2656.0	776	AT	2655.5	2656.0	Buy		3,008,197	5974	LSE
01:40:22	2656.0	579	AT	2655.5	2656.0	Buy		3,007,421	5973	LSE
01:40:22	2656.0	291	AT	2655.5	2656.0	Buy		3,006,842	5972	LSE
01:40:22	2656.0	359	AT	2655.0	2656.0	Buy		3,006,551	5971	LSE
01:40:22	2656.0	741	AT	2655.0	2656.0	Buy		3,006,192	5970	LSE
01:40:22	2655.5	547	AT	2655.0	2655.5	Buy		3,005,451	5969	LSE
01:40:22	2655.5	607	AT	2655.0	2655.5	Buy		3,004,904	5968	LSE
01:40:22	2655.5	561	AT	2655.0	2655.5	Buy		3,004,297	5967	LSE
01:40:22	2655.5	500	AT	2655.0	2655.5	Buy		3,003,736	5966	LSE
01:40:22	2655.5	685	AT	2655.0	2655.5	Buy		3,003,236	5965	LSE
01:40:20	2655.0	80	AT	2655.0	2655.5	Sell		3,002,551	5964	LSE
01:40:17	2655.5	179	AT	2655.5	2656.0	Sell		3,002,471	5963	LSE
01:40:17	2655.5	410	AT	2655.5	2656.0	Sell		3,002,292	5962	LSE
01:40:17	2655.5	707	AT	2655.0	2655.5	Buy		3,001,882	5961	LSE
01:40:16	2655.0	177	AT	2655.0	2655.5	Sell		3,001,175	5960	LSE
01:40:09	2655.5	536	AT	2655.5	2656.0	Sell		3,000,998	5959	LSE
01:40:09	2656.0	1	O	2655.5	2656.0	Buy		3,000,462	5958	LSE
01:40:07	2655.5	414	AT	2655.5	2656.0	Sell		3,000,461	5957	LSE
01:40:07	2655.5	615	AT	2655.5	2656.0	Sell		3,000,047	5956	LSE
01:40:07	2656.0	429	AT	2656.0	2656.5	Sell		2,999,432	5955	LSE
01:40:06	2656.0	51	AT	2656.0	2656.5	Sell		2,999,003	5954	LSE
01:40:06	2656.0	270	AT	2656.0	2656.5	Sell		2,998,952	5953	LSE
01:40:02	2656.5	726	AT	2656.5	2657.0	Sell		2,998,682	5952	LSE
01:40:01	2657.0	9	AT	2657.0	2657.5	Sell		2,997,956	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions