Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.00

20.50

( 0.77% )

Updated: 03:08:27

Delayed by 15 minutes

Trade 1451 - 1401 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:16	2655.0	1968	AT	2654.5	2655.0	Buy		811,821	1451	LSE
20:12:14	2655.0	331	AT	2655.0	2655.5	Sell		809,853	1450	LSE
20:12:14	2655.0	649	AT	2655.0	2655.5	Sell		809,522	1449	LSE
20:12:11	2655.0	400	AT	2654.5	2655.0	Buy		808,873	1448	LSE
20:12:01	2654.5	407	AT	2654.0	2654.5	Buy		808,473	1447	LSE
20:11:59	2654.0	50	AT	2653.5	2654.0	Buy		808,066	1446	LSE
20:11:59	2654.0	500	AT	2653.5	2654.0	Buy		808,016	1445	LSE
20:11:55	2654.0	150	AT	2653.5	2654.0	Buy		807,516	1444	LSE
20:11:55	2653.5	10	AT	2653.5	2654.0	Sell		807,366	1443	LSE
20:11:55	2654.0	179	AT	2654.0	2654.5	Sell		807,356	1442	LSE
20:11:55	2654.0	298	AT	2654.0	2654.5	Sell		807,177	1441	LSE
20:11:55	2654.0	272	AT	2654.0	2654.5	Sell		806,879	1440	LSE
20:11:55	2654.0	67	AT	2654.0	2654.5	Sell		806,607	1439	LSE
20:11:41	2654.0	25	AT	2654.0	2654.5	Sell		806,540	1438	LSE
20:11:19	2654.5	389	AT	2654.0	2654.5	Buy		806,515	1437	LSE
20:11:19	2654.5	430	AT	2654.5	2655.0	Sell		806,126	1436	LSE
20:11:12	2654.5	335	AT	2654.0	2654.5	Buy		805,696	1435	LSE
20:11:12	2654.5	1051	AT	2654.0	2654.5	Buy		805,361	1434	LSE
20:10:55	2654.5	67	AT	2654.0	2654.5	Buy		804,310	1433	LSE
20:10:55	2654.5	83	AT	2654.0	2654.5	Buy		804,243	1432	LSE
20:10:55	2654.5	67	AT	2654.0	2654.5	Buy		804,160	1431	LSE
20:10:55	2654.5	612	AT	2654.5	2655.0	Sell		804,093	1430	LSE
20:10:55	2654.5	67	AT	2654.5	2655.0	Sell		803,481	1429	LSE
20:10:44	2655.0	298	AT	2654.5	2655.0	Buy		803,414	1428	LSE
20:10:43	2655.0	366	AT	2655.0	2655.5	Sell		803,116	1427	LSE
20:10:43	2655.0	266	AT	2655.0	2655.5	Sell		802,750	1426	LSE
20:10:37	2655.5	500	AT	2655.0	2655.5	Buy		802,484	1425	LSE
20:10:37	2655.5	596	AT	2655.5	2656.0	Sell		801,984	1424	LSE
20:10:37	2655.5	200	AT	2655.0	2655.5	Buy		801,388	1423	LSE
20:10:37	2655.5	108	AT	2655.0	2655.5	Buy		801,188	1422	LSE
20:10:37	2655.5	288	AT	2655.0	2655.5	Buy		801,080	1421	LSE
20:10:32	2655.0	518	AT	2655.0	2655.5	Sell		800,792	1420	LSE
20:10:24	2655.0	231	AT	2654.5	2655.0	Buy		800,274	1419	LSE
20:10:24	2655.0	460	AT	2654.5	2655.0	Buy		800,043	1418	LSE
20:10:24	2655.0	1269	AT	2654.5	2655.0	Buy		799,583	1417	LSE
20:10:24	2655.0	23	AT	2654.5	2655.0	Buy		798,314	1416	LSE
20:10:24	2655.0	44	AT	2654.5	2655.0	Buy		798,291	1415	LSE
20:10:24	2655.0	23	AT	2655.0	2655.5	Sell		798,247	1414	LSE
20:10:24	2655.0	779	AT	2655.0	2655.5	Sell		798,224	1413	LSE
20:10:24	2655.0	44	AT	2655.0	2655.5	Sell		797,445	1412	LSE
20:10:22	2655.221	44	O	2655.0	2655.5	Sell		797,401	1411	LSE
20:10:08	2655.0	23	AT	2655.0	2655.5	Sell		797,357	1410	LSE
20:10:03	2655.18	76	O	2655.0	2655.5	Sell		797,334	1409	LSE
20:09:58	2655.5	470	AT	2655.5	2656.0	Sell		797,258	1408	LSE
20:09:54	2655.64	650	O	2655.5	2656.0	Sell		796,788	1407	LSE
20:09:45	2655.5	255	AT	2655.5	2656.0	Sell		796,138	1406	LSE
20:09:43	2656.14	255	O	2655.5	2656.0	Buy		795,883	1405	LSE
20:09:41	2655.74	330	O	2655.5	2656.0	Sell		795,628	1404	LSE
20:09:32	2656.0	450	AT	2655.5	2656.0	Buy		795,298	1403	LSE
20:09:32	2656.0	583	AT	2656.0	2656.5	Sell		794,848	1402	LSE
20:09:20	2656.5	2	O	2656.0	2656.5	Buy		794,265	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions