Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.50

21.00

( 0.79% )

Updated: 03:06:48

Delayed by 15 minutes

Trade 6351 - 6301 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:51	2649.0	206	AT	2649.0	2649.5	Sell		3,214,804	6351	LSE
01:48:51	2649.0	282	AT	2649.0	2649.5	Sell		3,214,598	6350	LSE
01:48:51	2649.0	3	AT	2649.0	2649.5	Sell		3,214,316	6349	LSE
01:48:51	2649.0	2600	AT	2649.0	2649.5	Sell		3,214,313	6348	LSE
01:48:51	2649.0	532	AT	2649.0	2649.5	Sell		3,211,713	6347	LSE
01:48:51	2649.0	1083	AT	2649.0	2649.5	Sell		3,211,181	6346	LSE
01:48:51	2649.0	429	AT	2649.0	2649.5	Sell		3,210,098	6345	LSE
01:48:51	2649.0	554	AT	2649.0	2649.5	Sell		3,209,669	6344	LSE
01:48:51	2649.0	2	AT	2649.0	2649.5	Sell		3,209,115	6343	LSE
01:48:51	2649.0	558	AT	2649.0	2649.5	Sell		3,209,113	6342	LSE
01:48:46	2649.64	416	O	2649.0	2649.5	Buy		3,208,555	6341	LSE
01:48:46	2649.5	317	AT	2649.0	2649.5	Buy		3,208,139	6340	LSE
01:48:46	2649.5	342	AT	2649.0	2649.5	Buy		3,207,822	6339	LSE
01:48:46	2649.5	3244	AT	2649.0	2649.5	Buy		3,207,480	6338	LSE
01:48:46	2649.5	1000	AT	2649.0	2649.5	Buy		3,204,236	6337	LSE
01:48:46	2649.5	589	AT	2649.0	2649.5	Buy		3,203,236	6336	LSE
01:48:46	2649.5	198	AT	2649.5	2650.0	Sell		3,202,647	6335	LSE
01:48:46	2649.5	1435	AT	2649.5	2650.0	Sell		3,202,449	6334	LSE
01:48:46	2649.5	3623	AT	2649.5	2650.0	Sell		3,201,014	6333	LSE
01:48:46	2649.5	411	AT	2649.5	2650.0	Sell		3,197,391	6332	LSE
01:48:39	2650.0	541	AT	2650.0	2650.5	Sell		3,196,980	6331	LSE
01:48:39	2650.0	292	AT	2650.0	2650.5	Sell		3,196,439	6330	LSE
01:48:39	2650.0	640	AT	2650.0	2650.5	Sell		3,196,147	6329	LSE
01:48:39	2650.0	1958	AT	2650.0	2650.5	Sell		3,195,507	6328	LSE
01:48:29	2650.0	655	AT	2650.0	2650.5	Sell		3,193,549	6327	LSE
01:48:29	2650.0	1005	AT	2650.0	2650.5	Sell		3,192,894	6326	LSE
01:48:29	2650.0	1326	AT	2650.0	2650.5	Sell		3,191,889	6325	LSE
01:48:29	2650.0	707	AT	2650.0	2650.5	Sell		3,190,563	6324	LSE
01:48:29	2650.0	1101	AT	2650.0	2650.5	Sell		3,189,856	6323	LSE
01:48:29	2650.0	3134	AT	2650.0	2650.5	Sell		3,188,755	6322	LSE
01:48:29	2650.0	489	AT	2650.0	2650.5	Sell		3,185,621	6321	LSE
01:48:29	2650.0	751	AT	2650.0	2650.5	Sell		3,185,132	6320	LSE
01:48:28	2650.5	1	O	2650.0	2650.5	Buy		3,184,381	6319	LSE
01:48:25	2650.706	109	O	2650.0	2650.5	Buy		3,184,380	6318	LSE
01:48:23	2651.0	13	O	2650.0	2651.0	Buy		3,184,271	6317	LSE
01:48:22	2650.5	1000	AT	2650.5	2651.0	Sell		3,184,258	6316	LSE
01:48:22	2650.5	2000	AT	2650.5	2651.0	Sell		3,183,258	6315	LSE
01:48:22	2650.5	690	AT	2650.5	2651.0	Sell		3,181,258	6314	LSE
01:48:22	2650.5	2250	AT	2650.5	2651.0	Sell		3,180,568	6313	LSE
01:48:00	2651.0	18	AT	2651.0	2651.5	Sell		3,178,318	6312	LSE
01:47:44	2651.0	7	AT	2651.0	2651.5	Sell		3,178,300	6311	LSE
01:47:44	2651.0	7	AT	2651.0	2651.5	Sell		3,178,293	6310	LSE
01:47:44	2651.0	546	AT	2651.0	2651.5	Sell		3,178,286	6309	LSE
01:47:44	2651.0	526	AT	2651.0	2651.5	Sell		3,177,740	6308	LSE
01:47:44	2651.0	1000	AT	2651.0	2651.5	Sell		3,177,214	6307	LSE
01:47:42	2651.5	1332	AT	2651.0	2651.5	Buy		3,176,214	6306	LSE
01:47:42	2651.5	472	AT	2651.0	2651.5	Buy		3,174,882	6305	LSE
01:47:42	2651.5	117	AT	2651.0	2651.5	Buy		3,174,410	6304	LSE
01:47:39	2651.5	223	AT	2651.0	2651.5	Buy		3,174,293	6303	LSE
01:47:37	2651.0	1540	AT	2650.5	2651.0	Buy		3,174,070	6302	LSE
01:47:37	2651.0	589	AT	2650.5	2651.0	Buy		3,172,530	6301	LSE

Desert Control AS

Napoli Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions