We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:44 | 2657.5 | 102 | AT | 2656.5 | 2657.5 | Buy | 3,042,610 | 6051 | LSE | |
| 01:42:44 | 2657.0 | 531 | AT | 2657.0 | 2657.5 | Sell | 3,042,508 | 6050 | LSE | |
| 01:42:44 | 2657.0 | 594 | AT | 2657.0 | 2657.5 | Sell | 3,041,977 | 6049 | LSE | |
| 01:42:44 | 2657.0 | 1669 | AT | 2657.0 | 2657.5 | Sell | 3,041,383 | 6048 | LSE | |
| 01:42:44 | 2657.0 | 461 | AT | 2657.0 | 2657.5 | Sell | 3,039,714 | 6047 | LSE | |
| 01:42:44 | 2657.0 | 1523 | AT | 2657.0 | 2657.5 | Sell | 3,039,253 | 6046 | LSE | |
| 01:42:41 | 2657.0 | 16 | AT | 2657.0 | 2657.5 | Sell | 3,037,730 | 6045 | LSE | |
| 01:42:33 | 2657.11 | 150 | O | 2656.5 | 2657.5 | Buy | 3,037,714 | 6044 | LSE | |
| 01:42:24 | 2656.61 | 150 | O | 2656.5 | 2657.5 | Sell | 3,037,564 | 6043 | LSE | |
| 01:42:13 | 2657.0 | 2017 | AT | 2657.0 | 2657.5 | Sell | 3,037,414 | 6042 | LSE | |
| 01:42:13 | 2657.0 | 585 | AT | 2657.0 | 2657.5 | Sell | 3,035,397 | 6041 | LSE | |
| 01:42:13 | 2657.0 | 182 | AT | 2657.0 | 2657.5 | Sell | 3,034,812 | 6040 | LSE | |
| 01:42:13 | 2657.0 | 3 | AT | 2657.0 | 2657.5 | Sell | 3,034,630 | 6039 | LSE | |
| 01:42:13 | 2657.0 | 204 | AT | 2657.0 | 2657.5 | Sell | 3,034,627 | 6038 | LSE | |
| 01:42:10 | 2657.0 | 10 | AT | 2657.0 | 2657.5 | Sell | 3,034,423 | 6037 | LSE | |
| 01:42:08 | 2657.0 | 19 | AT | 2657.0 | 2657.5 | Sell | 3,034,413 | 6036 | LSE | |
| 01:42:00 | 2657.5 | 575 | AT | 2657.0 | 2657.5 | Buy | 3,034,394 | 6035 | LSE | |
| 01:42:00 | 2657.5 | 116 | AT | 2657.0 | 2657.5 | Buy | 3,033,819 | 6034 | LSE | |
| 01:41:45 | 2657.5 | 7 | AT | 2657.0 | 2657.5 | Buy | 3,033,703 | 6033 | LSE | |
| 01:41:45 | 2657.5 | 507 | AT | 2657.0 | 2657.5 | Buy | 3,033,696 | 6032 | LSE | |
| 01:41:45 | 2657.5 | 483 | AT | 2657.0 | 2657.5 | Buy | 3,033,189 | 6031 | LSE | |
| 01:41:45 | 2657.5 | 265 | AT | 2657.0 | 2657.5 | Buy | 3,032,706 | 6030 | LSE | |
| 01:41:45 | 2657.0 | 589 | AT | 2657.0 | 2657.5 | Sell | 3,032,441 | 6029 | LSE | |
| 01:41:45 | 2657.5 | 264 | AT | 2656.5 | 2657.5 | Buy | 3,031,852 | 6028 | LSE | |
| 01:41:45 | 2657.0 | 400 | AT | 2656.5 | 2657.0 | Buy | 3,031,588 | 6027 | LSE | |
| 01:41:45 | 2657.0 | 466 | AT | 2656.5 | 2657.0 | Buy | 3,031,188 | 6026 | LSE | |
| 01:41:45 | 2657.0 | 1367 | AT | 2657.0 | 2657.5 | Sell | 3,030,722 | 6025 | LSE | |
| 01:41:45 | 2657.0 | 589 | AT | 2657.0 | 2657.5 | Sell | 3,029,355 | 6024 | LSE | |
| 01:41:27 | 2657.0 | 174 | AT | 2657.0 | 2657.5 | Sell | 3,028,766 | 6023 | LSE | |
| 01:41:27 | 2657.0 | 589 | AT | 2657.0 | 2657.5 | Sell | 3,028,592 | 6022 | LSE | |
| 01:41:27 | 2657.0 | 589 | AT | 2657.0 | 2657.5 | Sell | 3,028,003 | 6021 | LSE | |
| 01:41:27 | 2657.0 | 552 | AT | 2656.5 | 2657.0 | Buy | 3,027,414 | 6020 | LSE | |
| 01:41:21 | 2656.5 | 19 | AT | 2656.5 | 2657.0 | Sell | 3,026,862 | 6019 | LSE | |
| 01:41:19 | 2657.109 | 144 | O | 2656.5 | 2657.0 | Buy | 3,026,843 | 6018 | LSE | |
| 01:41:09 | 2657.0 | 513 | AT | 2656.5 | 2657.0 | Buy | 3,026,699 | 6017 | LSE | |
| 01:41:03 | 2656.5 | 248 | AT | 2656.0 | 2656.5 | Buy | 3,026,186 | 6016 | LSE | |
| 01:41:03 | 2656.5 | 460 | AT | 2656.5 | 2657.0 | Sell | 3,025,938 | 6015 | LSE | |
| 01:41:03 | 2656.5 | 180 | AT | 2656.5 | 2657.0 | Sell | 3,025,478 | 6014 | LSE | |
| 01:41:03 | 2656.5 | 750 | AT | 2656.5 | 2657.0 | Sell | 3,025,298 | 6013 | LSE | |
| 01:41:00 | 2656.5 | 194 | AT | 2656.0 | 2656.5 | Buy | 3,024,548 | 6012 | LSE | |
| 01:40:55 | 2656.0 | 12 | AT | 2656.0 | 2656.5 | Sell | 3,024,354 | 6011 | LSE | |
| 01:40:48 | 2655.5 | 20 | AT | 2655.5 | 2656.0 | Sell | 3,024,342 | 6010 | LSE | |
| 01:40:47 | 2656.0 | 123 | AT | 2656.0 | 2656.5 | Sell | 3,024,322 | 6009 | LSE | |
| 01:40:47 | 2656.0 | 305 | AT | 2656.0 | 2656.5 | Sell | 3,024,199 | 6008 | LSE | |
| 01:40:47 | 2656.0 | 589 | AT | 2656.0 | 2656.5 | Sell | 3,023,894 | 6007 | LSE | |
| 01:40:47 | 2656.0 | 637 | AT | 2656.0 | 2656.5 | Sell | 3,023,305 | 6006 | LSE | |
| 01:40:47 | 2656.0 | 3 | AT | 2656.0 | 2656.5 | Sell | 3,022,668 | 6005 | LSE | |
| 01:40:47 | 2656.0 | 91 | AT | 2656.0 | 2656.5 | Sell | 3,022,665 | 6004 | LSE | |
| 01:40:47 | 2656.0 | 21 | AT | 2656.0 | 2656.5 | Sell | 3,022,574 | 6003 | LSE | |
| 01:40:47 | 2656.0 | 24 | AT | 2656.0 | 2656.5 | Sell | 3,022,553 | 6002 | LSE | |
| 01:40:46 | 2656.5 | 577 | AT | 2656.5 | 2657.0 | Sell | 3,022,529 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
