Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:24:30

Delayed by 15 minutes

Trade 5851 - 5801 (01:38-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:16	2661.0	33	AT	2660.5	2661.0	Buy		2,937,043	5851	LSE
01:38:16	2661.0	685	AT	2660.5	2661.0	Buy		2,937,010	5850	LSE
01:38:06	2660.0	11	AT	2660.0	2660.5	Sell		2,936,325	5849	LSE
01:38:06	2660.0	410	AT	2660.0	2660.5	Sell		2,936,314	5848	LSE
01:38:05	2660.0	621	AT	2659.5	2660.0	Buy		2,935,904	5847	LSE
01:38:05	2660.0	12	AT	2659.5	2660.0	Buy		2,935,283	5846	LSE
01:38:05	2660.0	197	AT	2659.5	2660.0	Buy		2,935,271	5845	LSE
01:38:05	2660.0	337	AT	2659.5	2660.0	Buy		2,935,074	5844	LSE
01:38:00	2659.644	970	O	2659.5	2660.0	Sell		2,934,737	5843	LSE
01:37:56	2659.5	200	AT	2659.0	2659.5	Buy		2,933,767	5842	LSE
01:37:54	2659.5	50	AT	2659.0	2659.5	Buy		2,933,567	5841	LSE
01:37:50	2659.5	1148	AT	2659.0	2659.5	Buy		2,933,517	5840	LSE
01:37:50	2659.5	410	AT	2659.0	2659.5	Buy		2,932,369	5839	LSE
01:37:50	2659.5	25	AT	2659.0	2659.5	Buy		2,931,959	5838	LSE
01:37:49	2659.5	1534	AT	2659.5	2660.0	Sell		2,931,934	5837	LSE
01:37:49	2659.5	182	AT	2659.5	2660.0	Sell		2,930,400	5836	LSE
01:37:49	2659.5	1080	AT	2659.5	2660.0	Sell		2,930,218	5835	LSE
01:37:49	2659.5	419	AT	2659.5	2660.0	Sell		2,929,138	5834	LSE
01:37:49	2659.5	438	AT	2659.5	2660.0	Sell		2,928,719	5833	LSE
01:37:40	2659.5	110	AT	2659.5	2660.0	Sell		2,928,281	5832	LSE
01:37:40	2659.5	589	AT	2659.5	2660.0	Sell		2,928,171	5831	LSE
01:37:40	2659.5	589	AT	2659.5	2660.0	Sell		2,927,582	5830	LSE
01:37:40	2659.5	1958	AT	2659.5	2660.0	Sell		2,926,993	5829	LSE
01:37:40	2659.5	35	AT	2659.0	2659.5	Buy		2,925,035	5828	LSE
01:37:40	2659.5	135	AT	2659.0	2659.5	Buy		2,925,000	5827	LSE
01:37:40	2659.5	540	AT	2659.0	2659.5	Buy		2,924,865	5826	LSE
01:37:36	2659.0	1	O	2659.0	2659.5	Sell		2,924,325	5825	LSE
01:37:36	2659.498	1	O	2659.0	2659.5	Buy		2,924,324	5824	LSE
01:37:06	2659.5	465	AT	2659.5	2660.0	Sell		2,924,323	5823	LSE
01:37:06	2659.5	400	AT	2659.0	2659.5	Buy		2,923,858	5822	LSE
01:37:06	2659.5	1958	AT	2659.0	2659.5	Buy		2,923,458	5821	LSE
01:37:06	2659.5	1958	AT	2659.5	2660.0	Sell		2,921,500	5820	LSE
01:37:06	2659.5	1097	AT	2659.5	2660.0	Sell		2,919,542	5819	LSE
01:37:06	2659.5	615	AT	2659.5	2660.0	Sell		2,918,445	5818	LSE
01:37:06	2659.5	180	AT	2659.5	2660.0	Sell		2,917,830	5817	LSE
01:37:06	2659.5	1656	AT	2659.5	2660.0	Sell		2,917,650	5816	LSE
01:37:06	2659.5	425	AT	2659.5	2660.0	Sell		2,915,994	5815	LSE
01:36:55	2659.5	201	AT	2659.5	2660.0	Sell		2,915,569	5814	LSE
01:36:54	2659.5	126	AT	2659.0	2659.5	Buy		2,915,368	5813	LSE
01:36:54	2659.5	205	AT	2659.0	2659.5	Buy		2,915,242	5812	LSE
01:36:54	2659.5	563	AT	2659.0	2659.5	Buy		2,915,037	5811	LSE
01:36:54	2659.5	577	AT	2659.0	2659.5	Buy		2,914,474	5810	LSE
01:36:54	2659.5	522	AT	2659.0	2659.5	Buy		2,913,897	5809	LSE
01:36:54	2659.5	1568	AT	2659.0	2659.5	Buy		2,913,375	5808	LSE
01:36:54	2659.0	534	AT	2658.5	2659.0	Buy		2,911,807	5807	LSE
01:36:54	2659.0	58	AT	2659.0	2659.5	Sell		2,911,273	5806	LSE
01:36:54	2659.0	281	AT	2659.0	2659.5	Sell		2,911,215	5805	LSE
01:36:54	2659.0	1750	AT	2658.5	2659.0	Buy		2,910,934	5804	LSE
01:36:54	2659.0	208	AT	2658.5	2659.0	Buy		2,909,184	5803	LSE
01:36:54	2659.0	338	AT	2658.5	2659.0	Buy		2,908,976	5802	LSE
01:36:53	2658.5	16	O	2658.5	2659.5	Sell		2,908,638	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions