Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,676.50

-23.00

( -0.85% )

Updated: 19:38:02

Delayed by 15 minutes

Trade 7401 - 7351 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:15	2632.5	2	AT	2632.5	2633.0	Sell		3,755,211	7401	LSE
02:07:15	2632.5	78	AT	2632.5	2633.0	Sell		3,755,209	7400	LSE
02:07:15	2632.5	400	AT	2632.5	2633.0	Sell		3,755,131	7399	LSE
02:07:15	2632.5	146	AT	2632.5	2633.0	Sell		3,754,731	7398	LSE
02:07:15	2632.5	350	AT	2632.5	2633.0	Sell		3,754,585	7397	LSE
02:07:15	2632.5	239	AT	2632.5	2633.0	Sell		3,754,235	7396	LSE
02:07:15	2632.5	837	AT	2632.5	2633.0	Sell		3,753,996	7395	LSE
02:07:10	2633.0	881	AT	2632.5	2633.0	Buy		3,753,159	7394	LSE
02:07:10	2633.0	160	AT	2632.5	2633.0	Buy		3,752,278	7393	LSE
02:07:10	2633.0	681	AT	2632.5	2633.0	Buy		3,752,118	7392	LSE
02:07:10	2633.0	528	AT	2632.5	2633.0	Buy		3,751,437	7391	LSE
02:06:59	2632.5	588	AT	2632.5	2633.0	Sell		3,750,909	7390	LSE
02:06:59	2632.5	208	AT	2632.5	2633.0	Sell		3,750,321	7389	LSE
02:06:59	2632.5	546	AT	2632.5	2633.0	Sell		3,750,113	7388	LSE
02:06:59	2632.5	186	AT	2632.5	2633.0	Sell		3,749,567	7387	LSE
02:06:59	2632.5	64	AT	2632.5	2633.0	Sell		3,749,381	7386	LSE
02:06:59	2632.5	525	AT	2632.5	2633.0	Sell		3,749,317	7385	LSE
02:06:49	2632.5	821	AT	2632.5	2633.0	Sell		3,748,792	7384	LSE
02:06:49	2632.5	2941	AT	2632.5	2633.0	Sell		3,747,971	7383	LSE
02:06:49	2632.75	75	O	2632.5	2633.0			3,745,030	7382	LSE
02:06:48	2632.5	20	AT	2632.5	2633.0	Sell		3,744,955	7381	LSE
02:06:47	2632.5	21	AT	2632.5	2633.0	Sell		3,744,935	7380	LSE
02:06:46	2632.5	18	AT	2632.5	2633.0	Sell		3,744,914	7379	LSE
02:06:42	2633.0	1285	AT	2632.5	2633.0	Buy		3,744,896	7378	LSE
02:06:36	2632.0	41	AT	2631.5	2632.0	Buy		3,743,611	7377	LSE
02:06:36	2632.0	34	AT	2631.5	2632.0	Buy		3,743,570	7376	LSE
02:06:36	2632.0	591	AT	2631.5	2632.0	Buy		3,743,536	7375	LSE
02:06:36	2632.0	619	AT	2631.5	2632.0	Buy		3,742,945	7374	LSE
02:06:36	2632.0	527	AT	2631.5	2632.0	Buy		3,742,326	7373	LSE
02:06:36	2632.0	514	AT	2631.5	2632.0	Buy		3,741,799	7372	LSE
02:06:36	2632.0	1958	AT	2631.5	2632.0	Buy		3,741,285	7371	LSE
02:06:27	2632.0	943	AT	2632.0	2632.5	Sell		3,739,327	7370	LSE
02:06:27	2632.0	451	AT	2632.0	2632.5	Sell		3,738,384	7369	LSE
02:06:19	2632.0	3057	AT	2632.0	2632.5	Sell		3,737,933	7368	LSE
02:06:19	2632.5	341	AT	2632.0	2632.5	Buy		3,734,876	7367	LSE
02:06:19	2632.5	3000	AT	2632.5	2633.0	Sell		3,734,535	7366	LSE
02:06:19	2632.5	1504	AT	2632.5	2633.0	Sell		3,731,535	7365	LSE
02:06:19	2632.5	546	AT	2632.5	2633.0	Sell		3,730,031	7364	LSE
02:06:19	2632.5	69	AT	2632.5	2633.0	Sell		3,729,485	7363	LSE
02:06:19	2632.5	1321	AT	2632.5	2633.0	Sell		3,729,416	7362	LSE
02:06:19	2632.5	450	AT	2632.5	2633.0	Sell		3,728,095	7361	LSE
02:06:19	2632.5	491	AT	2632.5	2633.0	Sell		3,727,645	7360	LSE
02:06:19	2633.7	10383	O	2632.5	2633.0	Buy		3,727,154	7359	LSE
02:06:15	2633.0	818	AT	2633.0	2633.5	Sell		3,716,771	7358	LSE
02:06:15	2633.0	589	AT	2633.0	2633.5	Sell		3,715,953	7357	LSE
02:06:15	2633.5	1250	AT	2633.5	2634.0	Sell		3,715,364	7356	LSE
02:06:15	2633.5	824	AT	2633.5	2634.0	Sell		3,714,114	7355	LSE
02:06:15	2633.5	589	AT	2633.5	2634.0	Sell		3,713,290	7354	LSE
02:06:10	2634.0	879	AT	2634.0	2634.5	Sell		3,712,701	7353	LSE
02:06:08	2634.0	619	AT	2633.5	2634.0	Buy		3,711,822	7352	LSE
02:06:08	2634.0	1958	AT	2633.5	2634.0	Buy		3,711,203	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions