Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.00

-24.50

( -0.91% )

Updated: 19:50:35

Delayed by 15 minutes

Trade 7151 - 7101 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:21	2632.5	1958	AT	2632.5	2633.0	Sell		3,600,136	7151	LSE
02:03:21	2632.5	400	AT	2632.0	2632.5	Buy		3,598,178	7150	LSE
02:03:21	2632.0	100	AT	2632.0	2633.0	Sell		3,597,778	7149	LSE
02:03:21	2632.0	400	AT	2632.0	2633.0	Sell		3,597,678	7148	LSE
02:03:21	2632.0	500	AT	2632.0	2633.0	Sell		3,597,278	7147	LSE
02:03:21	2632.0	362	AT	2632.0	2633.0	Sell		3,596,778	7146	LSE
02:03:21	2632.0	528	AT	2632.0	2633.0	Sell		3,596,416	7145	LSE
02:03:21	2632.0	552	AT	2632.0	2633.0	Sell		3,595,888	7144	LSE
02:03:21	2632.0	558	AT	2632.0	2633.0	Sell		3,595,336	7143	LSE
02:03:21	2632.5	1958	AT	2632.0	2632.5	Buy		3,594,778	7142	LSE
02:03:21	2632.0	100	AT	2632.0	2632.5	Sell		3,592,820	7141	LSE
02:03:21	2632.5	242	AT	2632.5	2633.0	Sell		3,592,720	7140	LSE
02:03:21	2632.5	298	AT	2632.5	2633.0	Sell		3,592,478	7139	LSE
02:03:21	2633.0	579	AT	2633.0	2633.5	Sell		3,592,180	7138	LSE
02:03:21	2633.0	989	AT	2633.0	2633.5	Sell		3,591,601	7137	LSE
02:03:21	2633.0	4392	AT	2633.0	2633.5	Sell		3,590,612	7136	LSE
02:03:21	2633.0	522	AT	2633.0	2633.5	Sell		3,586,220	7135	LSE
02:03:21	2633.0	97	AT	2633.0	2633.5	Sell		3,585,698	7134	LSE
02:03:21	2633.0	218	AT	2633.0	2633.5	Sell		3,585,601	7133	LSE
02:03:21	2633.0	290	AT	2633.0	2634.0	Sell		3,585,383	7132	LSE
02:03:21	2633.0	534	AT	2633.0	2634.0	Sell		3,585,093	7131	LSE
02:03:21	2633.0	347	AT	2633.0	2634.0	Sell		3,584,559	7130	LSE
02:03:21	2633.5	829	AT	2633.5	2634.0	Sell		3,584,212	7129	LSE
02:03:18	2634.0	5	O	2633.5	2634.0	Buy		3,583,383	7128	LSE
02:03:15	2633.5	200	AT	2633.5	2634.0	Sell		3,583,378	7127	LSE
02:03:13	2634.0	1544	AT	2634.0	2634.5	Sell		3,583,178	7126	LSE
02:03:10	2634.5	2309	AT	2634.5	2635.0	Sell		3,581,634	7125	LSE
02:03:10	2634.5	26	AT	2634.5	2635.0	Sell		3,579,325	7124	LSE
02:03:07	2634.729	32	O	2634.5	2635.5	Sell		3,579,299	7123	LSE
02:03:06	2635.0	524	AT	2635.0	2635.5	Sell		3,579,267	7122	LSE
02:03:02	2635.0	467	AT	2634.5	2635.0	Buy		3,578,743	7121	LSE
02:03:02	2635.0	238	AT	2634.5	2635.0	Buy		3,578,276	7120	LSE
02:03:02	2635.0	318	AT	2634.5	2635.0	Buy		3,578,038	7119	LSE
02:03:02	2634.5	546	AT	2634.0	2634.5	Buy		3,577,720	7118	LSE
02:03:02	2634.5	136	AT	2634.0	2634.5	Buy		3,577,174	7117	LSE
02:03:02	2634.5	136	AT	2634.0	2634.5	Buy		3,577,038	7116	LSE
02:03:02	2634.5	1092	AT	2634.0	2634.5	Buy		3,576,902	7115	LSE
02:03:02	2634.5	33	AT	2634.0	2634.5	Buy		3,575,810	7114	LSE
02:03:01	2634.0	434	AT	2634.0	2634.5	Sell		3,575,777	7113	LSE
02:03:01	2634.0	194	AT	2634.0	2634.5	Sell		3,575,343	7112	LSE
02:03:01	2634.0	395	AT	2634.0	2634.5	Sell		3,575,149	7111	LSE
02:02:57	2634.0	721	AT	2634.0	2634.5	Sell		3,574,754	7110	LSE
02:02:48	2634.338	77	O	2634.0	2634.5	Buy		3,574,033	7109	LSE
02:02:43	2634.0	20	AT	2634.0	2634.5	Sell		3,573,956	7108	LSE
02:02:34	2634.0	1220	AT	2634.0	2634.5	Sell		3,573,936	7107	LSE
02:02:34	2634.0	275	AT	2634.0	2634.5	Sell		3,572,716	7106	LSE
02:02:34	2634.0	546	AT	2634.0	2634.5	Sell		3,572,441	7105	LSE
02:02:34	2634.0	60	AT	2634.0	2634.5	Sell		3,571,895	7104	LSE
02:02:34	2634.0	60	AT	2634.0	2634.5	Sell		3,571,835	7103	LSE
02:02:34	2634.0	2	AT	2634.0	2634.5	Sell		3,571,775	7102	LSE
02:02:34	2634.0	1	AT	2634.0	2634.5	Sell		3,571,773	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions