Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:13:24

Delayed by 15 minutes

Trade 9701 - 9651 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:40	2619.0	694	AT	2618.5	2619.0	Buy		4,866,071	9701	LSE
03:27:40	2619.0	80	AT	2618.5	2619.0	Buy		4,865,377	9700	LSE
03:27:40	2619.0	225	AT	2619.0	2619.5	Sell		4,865,297	9699	LSE
03:27:40	2619.0	101	AT	2619.0	2619.5	Sell		4,865,072	9698	LSE
03:27:36	2619.5	10	AT	2619.0	2619.5	Buy		4,864,971	9697	LSE
03:27:35	2619.5	82	AT	2619.5	2620.0	Sell		4,864,961	9696	LSE
03:27:35	2619.5	669	AT	2619.0	2619.5	Buy		4,864,879	9695	LSE
03:27:35	2619.5	10	AT	2619.0	2619.5	Buy		4,864,210	9694	LSE
03:27:32	2619.5	439	O	2619.5	2620.0	Sell		4,864,200	9693	LSE
03:27:23	2619.5	846	AT	2619.5	2620.0	Sell		4,863,761	9692	LSE
03:27:22	2619.5	3179	AT	2619.0	2619.5	Buy		4,862,915	9691	LSE
03:27:22	2619.5	10	AT	2619.0	2619.5	Buy		4,859,736	9690	LSE
03:27:17	2619.5	362	AT	2619.5	2620.0	Sell		4,859,726	9689	LSE
03:27:17	2619.5	118	AT	2619.5	2620.0	Sell		4,859,364	9688	LSE
03:27:11	2619.5	32	AT	2619.5	2620.0	Sell		4,859,246	9687	LSE
03:27:06	2619.5	27	AT	2619.5	2620.0	Sell		4,859,214	9686	LSE
03:27:05	2619.75	462	O	2619.5	2620.0			4,859,187	9685	LSE
03:27:03	2619.75	109	O	2619.5	2620.0			4,858,725	9684	LSE
03:27:03	2619.75	95	O	2619.5	2620.0			4,858,616	9683	LSE
03:27:00	2619.5	237	AT	2619.5	2620.0	Sell		4,858,521	9682	LSE
03:27:00	2619.5	1110	AT	2619.5	2620.0	Sell		4,858,284	9681	LSE
03:27:00	2619.5	540	AT	2619.0	2619.5	Buy		4,857,174	9680	LSE
03:26:42	2619.138	300	O	2619.0	2619.5	Sell		4,856,634	9679	LSE
03:26:29	2619.0	34	AT	2619.0	2619.5	Sell		4,856,334	9678	LSE
03:26:17	2619.0	486	AT	2618.5	2619.0	Buy		4,856,300	9677	LSE
03:26:17	2619.0	1823	AT	2618.5	2619.0	Buy		4,855,814	9676	LSE
03:26:09	2619.0	608	AT	2619.0	2619.5	Sell		4,853,991	9675	LSE
03:26:09	2619.0	135	AT	2619.0	2619.5	Sell		4,853,383	9674	LSE
03:26:09	2619.0	522	AT	2619.0	2619.5	Sell		4,853,248	9673	LSE
03:26:06	2619.0	2	O	2619.0	2619.5	Sell		4,852,726	9672	LSE
03:25:57	2619.5	78	AT	2619.0	2619.5	Buy		4,852,724	9671	LSE
03:25:53	2619.335	35	O	2619.0	2619.5	Buy		4,852,646	9670	LSE
03:25:48	2619.002	2	O	2619.0	2619.5	Sell		4,852,611	9669	LSE
03:25:36	2619.0	42	AT	2619.0	2619.5	Sell		4,852,609	9668	LSE
03:25:30	2619.0	2145	AT	2619.0	2619.5	Sell		4,852,567	9667	LSE
03:25:30	2619.0	20	AT	2619.0	2619.5	Sell		4,850,422	9666	LSE
03:25:23	2619.0	284	AT	2619.0	2619.5	Sell		4,850,402	9665	LSE
03:25:22	2619.0	599	AT	2619.0	2619.5	Sell		4,850,118	9664	LSE
03:25:22	2619.0	373	AT	2619.0	2619.5	Sell		4,849,519	9663	LSE
03:25:22	2619.0	372	AT	2619.0	2619.5	Sell		4,849,146	9662	LSE
03:25:22	2619.0	691	AT	2619.0	2619.5	Sell		4,848,774	9661	LSE
03:25:19	2619.25	108	O	2619.0	2619.5			4,848,083	9660	LSE
03:25:17	2619.0	270	AT	2619.0	2619.5	Sell		4,847,975	9659	LSE
03:25:16	2619.0	104	AT	2618.5	2619.0	Buy		4,847,705	9658	LSE
03:25:14	2619.0	135	AT	2619.0	2619.5	Sell		4,847,601	9657	LSE
03:25:14	2619.0	283	AT	2619.0	2619.5	Sell		4,847,466	9656	LSE
03:25:12	2619.0	2449	AT	2619.0	2619.5	Sell		4,847,183	9655	LSE
03:25:10	2619.0	212	AT	2619.0	2619.5	Sell		4,844,734	9654	LSE
03:25:08	2619.0	30	AT	2619.0	2619.5	Sell		4,844,522	9653	LSE
03:25:08	2619.0	13	AT	2619.0	2619.5	Sell		4,844,492	9652	LSE
03:25:08	2619.0	496	AT	2619.0	2619.5	Sell		4,844,479	9651	LSE

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions