We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:48 | 2659.5 | 88 | O | 2659.0 | 2660.0 | 2,437,232 | 5001 | LSE | ||
| 01:11:39 | 2659.0 | 17 | AT | 2659.0 | 2659.5 | Sell | 2,437,144 | 5000 | LSE | |
| 01:11:39 | 2659.5 | 261 | AT | 2659.0 | 2659.5 | Buy | 2,437,127 | 4999 | LSE | |
| 01:11:39 | 2659.5 | 308 | AT | 2659.0 | 2659.5 | Buy | 2,436,866 | 4998 | LSE | |
| 01:11:33 | 2660.0 | 1 | O | 2659.0 | 2660.0 | Buy | 2,436,558 | 4997 | LSE | |
| 01:11:27 | 2659.5 | 450 | AT | 2659.0 | 2659.5 | Buy | 2,436,557 | 4996 | LSE | |
| 01:11:27 | 2659.5 | 33 | AT | 2659.0 | 2659.5 | Buy | 2,436,107 | 4995 | LSE | |
| 01:11:22 | 2659.5 | 284 | AT | 2659.5 | 2660.0 | Sell | 2,436,074 | 4994 | LSE | |
| 01:11:22 | 2659.5 | 67 | AT | 2659.0 | 2659.5 | Buy | 2,435,790 | 4993 | LSE | |
| 01:11:22 | 2659.5 | 132 | AT | 2658.5 | 2659.5 | Buy | 2,435,723 | 4992 | LSE | |
| 01:11:22 | 2659.5 | 2612 | AT | 2658.5 | 2659.5 | Buy | 2,435,591 | 4991 | LSE | |
| 01:11:22 | 2659.5 | 568 | AT | 2658.5 | 2659.5 | Buy | 2,432,979 | 4990 | LSE | |
| 01:11:22 | 2659.5 | 594 | AT | 2658.5 | 2659.5 | Buy | 2,432,411 | 4989 | LSE | |
| 01:11:22 | 2659.5 | 593 | AT | 2658.5 | 2659.5 | Buy | 2,431,817 | 4988 | LSE | |
| 01:11:22 | 2659.0 | 83 | AT | 2659.0 | 2659.5 | Sell | 2,431,224 | 4987 | LSE | |
| 01:11:22 | 2659.0 | 225 | AT | 2659.0 | 2659.5 | Sell | 2,431,141 | 4986 | LSE | |
| 01:11:22 | 2659.0 | 225 | AT | 2659.0 | 2659.5 | Sell | 2,430,916 | 4985 | LSE | |
| 01:11:22 | 2659.0 | 67 | AT | 2659.0 | 2659.5 | Sell | 2,430,691 | 4984 | LSE | |
| 01:11:22 | 2659.0 | 450 | AT | 2658.5 | 2659.0 | Buy | 2,430,624 | 4983 | LSE | |
| 01:11:22 | 2659.0 | 450 | AT | 2658.5 | 2659.0 | Buy | 2,430,174 | 4982 | LSE | |
| 01:11:22 | 2659.0 | 1500 | AT | 2658.5 | 2659.0 | Buy | 2,429,724 | 4981 | LSE | |
| 01:11:22 | 2659.0 | 67 | AT | 2658.5 | 2659.0 | Buy | 2,428,224 | 4980 | LSE | |
| 01:11:22 | 2659.0 | 283 | AT | 2658.5 | 2659.0 | Buy | 2,428,157 | 4979 | LSE | |
| 01:11:22 | 2659.0 | 2612 | AT | 2658.5 | 2659.0 | Buy | 2,427,874 | 4978 | LSE | |
| 01:11:22 | 2659.0 | 562 | AT | 2658.5 | 2659.0 | Buy | 2,425,262 | 4977 | LSE | |
| 01:11:22 | 2659.0 | 514 | AT | 2658.5 | 2659.0 | Buy | 2,424,700 | 4976 | LSE | |
| 01:11:05 | 2658.5 | 83 | AT | 2658.5 | 2659.0 | Sell | 2,424,186 | 4975 | LSE | |
| 01:11:05 | 2658.5 | 67 | AT | 2658.5 | 2659.0 | Sell | 2,424,103 | 4974 | LSE | |
| 01:11:05 | 2658.5 | 67 | AT | 2658.0 | 2658.5 | Buy | 2,424,036 | 4973 | LSE | |
| 01:11:05 | 2658.5 | 400 | AT | 2658.0 | 2658.5 | Buy | 2,423,969 | 4972 | LSE | |
| 01:10:52 | 2658.0 | 150 | AT | 2658.0 | 2658.5 | Sell | 2,423,569 | 4971 | LSE | |
| 01:10:49 | 2658.0 | 633 | AT | 2657.5 | 2658.0 | Buy | 2,423,419 | 4970 | LSE | |
| 01:10:49 | 2658.0 | 2612 | AT | 2657.5 | 2658.0 | Buy | 2,422,786 | 4969 | LSE | |
| 01:10:49 | 2657.5 | 28 | AT | 2657.5 | 2658.5 | Sell | 2,420,174 | 4968 | LSE | |
| 01:10:22 | 2658.0 | 39 | AT | 2657.5 | 2658.0 | Buy | 2,420,146 | 4967 | LSE | |
| 01:10:22 | 2658.0 | 612 | AT | 2657.5 | 2658.0 | Buy | 2,420,107 | 4966 | LSE | |
| 01:10:22 | 2658.0 | 225 | AT | 2657.5 | 2658.0 | Buy | 2,419,495 | 4965 | LSE | |
| 01:10:13 | 2657.5 | 39 | AT | 2657.5 | 2658.0 | Sell | 2,419,270 | 4964 | LSE | |
| 01:10:13 | 2657.5 | 1000 | AT | 2657.0 | 2657.5 | Buy | 2,419,231 | 4963 | LSE | |
| 01:10:12 | 2657.0 | 87 | AT | 2657.0 | 2657.5 | Sell | 2,418,231 | 4962 | LSE | |
| 01:10:10 | 2657.0 | 204 | AT | 2657.0 | 2657.5 | Sell | 2,418,144 | 4961 | LSE | |
| 01:10:09 | 2657.0 | 64 | AT | 2657.0 | 2658.0 | Sell | 2,417,940 | 4960 | LSE | |
| 01:10:06 | 2657.0 | 175 | AT | 2657.0 | 2658.0 | Sell | 2,417,876 | 4959 | LSE | |
| 01:10:06 | 2657.5 | 5 | AT | 2657.5 | 2658.0 | Sell | 2,417,701 | 4958 | LSE | |
| 01:10:06 | 2657.5 | 1165 | AT | 2657.5 | 2658.0 | Sell | 2,417,696 | 4957 | LSE | |
| 01:09:57 | 2657.5 | 330 | AT | 2657.5 | 2658.0 | Sell | 2,416,531 | 4956 | LSE | |
| 01:09:51 | 2658.0 | 664 | AT | 2657.5 | 2658.0 | Buy | 2,416,201 | 4955 | LSE | |
| 01:09:51 | 2658.0 | 566 | AT | 2658.0 | 2658.5 | Sell | 2,415,537 | 4954 | LSE | |
| 01:09:51 | 2658.0 | 512 | AT | 2658.0 | 2658.5 | Sell | 2,414,971 | 4953 | LSE | |
| 01:09:51 | 2658.0 | 268 | AT | 2658.0 | 2658.5 | Sell | 2,414,459 | 4952 | LSE | |
| 01:09:51 | 2658.0 | 708 | AT | 2658.0 | 2658.5 | Sell | 2,414,191 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
