Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:29-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:36	2596.0	336	AT	2595.5	2596.0	Buy		2,032,881	5151	LSE
01:29:36	2596.0	400	AT	2595.5	2596.0	Buy		2,032,545	5150	LSE
01:29:36	2595.5	236	AT	2595.0	2595.5	Buy		2,032,145	5149	LSE
01:29:36	2595.5	280	AT	2595.0	2595.5	Buy		2,031,909	5148	LSE
01:29:36	2595.5	825	AT	2595.0	2595.5	Buy		2,031,629	5147	LSE
01:29:36	2595.5	1319	AT	2595.0	2595.5	Buy		2,030,804	5146	LSE
01:29:36	2595.5	484	AT	2595.0	2595.5	Buy		2,029,485	5145	LSE
01:29:36	2595.5	453	AT	2595.0	2595.5	Buy		2,029,001	5144	LSE
01:29:36	2595.5	1336	AT	2595.0	2595.5	Buy		2,028,548	5143	LSE
01:29:36	2595.5	272	AT	2595.0	2595.5	Buy		2,027,212	5142	LSE
01:29:36	2595.5	438	AT	2595.0	2595.5	Buy		2,026,940	5141	LSE
01:29:36	2595.5	629	AT	2595.0	2595.5	Buy		2,026,502	5140	LSE
01:29:35	2595.0	485	AT	2594.5	2595.0	Buy		2,025,873	5139	LSE
01:29:35	2595.0	426	AT	2594.5	2595.0	Buy		2,025,388	5138	LSE
01:29:35	2595.0	474	AT	2594.5	2595.0	Buy		2,024,962	5137	LSE
01:29:35	2595.0	643	AT	2594.5	2595.0	Buy		2,024,488	5136	LSE
01:29:26	2595.0	2	O	2594.5	2595.0	Buy		2,023,845	5135	LSE
01:29:18	2594.5	121	AT	2594.0	2594.5	Buy		2,023,843	5134	LSE
01:29:18	2594.5	210	AT	2594.0	2594.5	Buy		2,023,722	5133	LSE
01:29:02	2594.0	470	AT	2593.5	2594.0	Buy		2,023,512	5132	LSE
01:29:02	2594.0	78	AT	2593.5	2594.0	Buy		2,023,042	5131	LSE
01:28:54	2594.0	5	O	2593.5	2594.0	Buy		2,022,964	5130	LSE
01:28:42	2594.0	735	AT	2594.0	2594.5	Sell		2,022,959	5129	LSE
01:28:42	2594.0	422	AT	2593.5	2594.0	Buy		2,022,224	5128	LSE
01:28:42	2594.0	134	AT	2594.0	2594.5	Sell		2,021,802	5127	LSE
01:28:42	2594.0	197	AT	2594.0	2594.5	Sell		2,021,668	5126	LSE
01:28:42	2594.0	536	AT	2594.0	2594.5	Sell		2,021,471	5125	LSE
01:28:42	2594.0	213	AT	2594.0	2594.5	Sell		2,020,935	5124	LSE
01:28:33	2594.0	134	AT	2594.0	2594.5	Sell		2,020,722	5123	LSE
01:28:31	2594.0	62	AT	2594.0	2594.5	Sell		2,020,588	5122	LSE
01:28:31	2594.0	7	AT	2593.5	2594.0	Buy		2,020,526	5121	LSE
01:28:31	2594.0	12	AT	2593.5	2594.0	Buy		2,020,519	5120	LSE
01:27:45	2594.0	35	AT	2594.0	2594.5	Sell		2,020,507	5119	LSE
01:27:44	2594.0	265	AT	2594.0	2594.5	Sell		2,020,472	5118	LSE
01:27:43	2594.0	2	AT	2594.0	2594.5	Sell		2,020,207	5117	LSE
01:27:43	2594.0	280	AT	2594.0	2594.5	Sell		2,020,205	5116	LSE
01:27:43	2594.0	492	AT	2594.0	2594.5	Sell		2,019,925	5115	LSE
01:27:30	2594.0	488	AT	2594.0	2594.5	Sell		2,019,433	5114	LSE
01:27:27	2594.14	50	O	2594.0	2594.5	Sell		2,018,945	5113	LSE
01:27:24	2594.0	10	AT	2594.0	2594.5	Sell		2,018,895	5112	LSE
01:27:16	2593.999	771	O	2593.5	2594.0	Buy		2,018,885	5111	LSE
01:27:15	2593.5	271	AT	2593.0	2593.5	Buy		2,018,114	5110	LSE
01:27:15	2593.5	32	AT	2593.5	2594.0	Sell		2,017,843	5109	LSE
01:27:15	2593.5	34	AT	2593.5	2594.0	Sell		2,017,811	5108	LSE
01:27:15	2593.5	142	AT	2593.5	2594.0	Sell		2,017,777	5107	LSE
01:27:15	2593.5	281	AT	2593.5	2594.0	Sell		2,017,635	5106	LSE
01:26:54	2593.78	134	O	2593.5	2594.5	Sell		2,017,354	5105	LSE
01:26:24	2594.5	144	O	2593.5	2594.5	Buy		2,017,220	5104	LSE
01:26:24	2594.5	144	O	2593.5	2594.5	Buy		2,017,076	5103	LSE
01:26:17	2593.5	9	AT	2593.0	2593.5	Buy		2,016,932	5102	LSE
01:26:17	2593.5	423	AT	2593.0	2593.5	Buy		2,016,923	5101	LSE

Osmond Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions