We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:12 | 2595.0 | 710 | AT | 2594.5 | 2595.5 | 2,329,715 | 5801 | LSE | ||
| 01:46:12 | 2595.5 | 116 | AT | 2594.5 | 2595.5 | Buy | 2,329,005 | 5800 | LSE | |
| 01:46:12 | 2595.0 | 209 | AT | 2594.5 | 2595.0 | Buy | 2,328,889 | 5799 | LSE | |
| 01:46:12 | 2595.0 | 159 | AT | 2594.5 | 2595.0 | Buy | 2,328,680 | 5798 | LSE | |
| 01:46:12 | 2595.0 | 43 | AT | 2594.5 | 2595.0 | Buy | 2,328,521 | 5797 | LSE | |
| 01:46:12 | 2595.0 | 87 | AT | 2594.5 | 2595.0 | Buy | 2,328,478 | 5796 | LSE | |
| 01:46:12 | 2595.0 | 74 | AT | 2594.5 | 2595.0 | Buy | 2,328,391 | 5795 | LSE | |
| 01:46:12 | 2595.0 | 115 | AT | 2594.5 | 2595.0 | Buy | 2,328,317 | 5794 | LSE | |
| 01:46:12 | 2595.0 | 47 | AT | 2594.5 | 2595.0 | Buy | 2,328,202 | 5793 | LSE | |
| 01:46:11 | 2595.0 | 619 | AT | 2594.5 | 2595.5 | 2,328,155 | 5792 | LSE | ||
| 01:46:11 | 2595.0 | 1608 | AT | 2594.5 | 2595.5 | 2,327,536 | 5791 | LSE | ||
| 01:46:11 | 2595.0 | 500 | AT | 2594.5 | 2595.5 | 2,325,928 | 5790 | LSE | ||
| 01:46:11 | 2595.0 | 1608 | AT | 2594.5 | 2595.5 | 2,325,428 | 5789 | LSE | ||
| 01:46:11 | 2595.0 | 280 | AT | 2594.5 | 2595.5 | 2,323,820 | 5788 | LSE | ||
| 01:46:11 | 2595.0 | 312 | AT | 2594.5 | 2595.0 | Buy | 2,323,540 | 5787 | LSE | |
| 01:46:11 | 2595.0 | 5 | AT | 2594.5 | 2595.0 | Buy | 2,323,228 | 5786 | LSE | |
| 01:46:11 | 2594.5 | 562 | AT | 2594.0 | 2594.5 | Buy | 2,323,223 | 5785 | LSE | |
| 01:46:11 | 2594.5 | 329 | AT | 2594.0 | 2594.5 | Buy | 2,322,661 | 5784 | LSE | |
| 01:46:11 | 2594.5 | 27 | AT | 2594.0 | 2594.5 | Buy | 2,322,332 | 5783 | LSE | |
| 01:46:11 | 2594.5 | 368 | AT | 2594.0 | 2594.5 | Buy | 2,322,305 | 5782 | LSE | |
| 01:46:11 | 2594.5 | 28 | AT | 2594.0 | 2594.5 | Buy | 2,321,937 | 5781 | LSE | |
| 01:46:11 | 2594.5 | 68 | AT | 2594.0 | 2594.5 | Buy | 2,321,909 | 5780 | LSE | |
| 01:46:11 | 2594.5 | 300 | AT | 2594.0 | 2594.5 | Buy | 2,321,841 | 5779 | LSE | |
| 01:46:10 | 2594.5 | 215 | AT | 2594.0 | 2594.5 | Buy | 2,321,541 | 5778 | LSE | |
| 01:46:10 | 2594.5 | 153 | AT | 2594.0 | 2594.5 | Buy | 2,321,326 | 5777 | LSE | |
| 01:46:10 | 2594.5 | 247 | AT | 2594.0 | 2594.5 | Buy | 2,321,173 | 5776 | LSE | |
| 01:46:08 | 2594.0 | 261 | AT | 2593.5 | 2594.0 | Buy | 2,320,926 | 5775 | LSE | |
| 01:46:08 | 2594.0 | 3 | AT | 2593.5 | 2594.0 | Buy | 2,320,665 | 5774 | LSE | |
| 01:46:05 | 2593.5 | 96 | AT | 2593.5 | 2594.0 | Sell | 2,320,662 | 5773 | LSE | |
| 01:46:05 | 2593.5 | 404 | AT | 2593.5 | 2594.0 | Sell | 2,320,566 | 5772 | LSE | |
| 01:46:01 | 2594.0 | 637 | AT | 2594.0 | 2594.5 | Sell | 2,320,162 | 5771 | LSE | |
| 01:45:57 | 2595.0 | 1 | O | 2594.0 | 2595.0 | Buy | 2,319,525 | 5770 | LSE | |
| 01:45:53 | 2594.0 | 52 | AT | 2594.0 | 2595.0 | Sell | 2,319,524 | 5769 | LSE | |
| 01:45:42 | 2594.0 | 432 | AT | 2593.5 | 2594.0 | Buy | 2,319,472 | 5768 | LSE | |
| 01:45:42 | 2594.0 | 498 | AT | 2593.5 | 2594.0 | Buy | 2,319,040 | 5767 | LSE | |
| 01:45:42 | 2594.0 | 511 | AT | 2593.5 | 2594.0 | Buy | 2,318,542 | 5766 | LSE | |
| 01:45:37 | 2593.5 | 125 | AT | 2593.0 | 2593.5 | Buy | 2,318,031 | 5765 | LSE | |
| 01:45:37 | 2593.5 | 276 | AT | 2593.0 | 2593.5 | Buy | 2,317,906 | 5764 | LSE | |
| 01:45:30 | 2592.5 | 280 | AT | 2592.5 | 2593.0 | Sell | 2,317,630 | 5763 | LSE | |
| 01:45:30 | 2592.5 | 304 | AT | 2592.0 | 2592.5 | Buy | 2,317,350 | 5762 | LSE | |
| 01:45:26 | 2592.0 | 87 | AT | 2592.0 | 2592.5 | Sell | 2,317,046 | 5761 | LSE | |
| 01:45:25 | 2591.748 | 2265 | O | 2592.0 | 2592.5 | Sell | 2,316,959 | 5760 | LSE | |
| 01:45:22 | 2592.0 | 1000 | AT | 2592.0 | 2592.5 | Sell | 2,314,694 | 5759 | LSE | |
| 01:45:22 | 2592.0 | 1000 | AT | 2592.0 | 2592.5 | Sell | 2,313,694 | 5758 | LSE | |
| 01:45:22 | 2592.0 | 663 | AT | 2592.0 | 2592.5 | Sell | 2,312,694 | 5757 | LSE | |
| 01:45:22 | 2592.0 | 1608 | AT | 2592.0 | 2592.5 | Sell | 2,312,031 | 5756 | LSE | |
| 01:45:22 | 2592.0 | 1000 | AT | 2592.0 | 2592.5 | Sell | 2,310,423 | 5755 | LSE | |
| 01:45:19 | 2591.303 | 410 | O | 2592.0 | 2592.5 | Sell | 2,309,423 | 5754 | LSE | |
| 01:45:14 | 2591.5 | 174 | AT | 2591.5 | 2592.0 | Sell | 2,309,013 | 5753 | LSE | |
| 01:45:14 | 2591.5 | 65 | AT | 2591.0 | 2591.5 | Buy | 2,308,839 | 5752 | LSE | |
| 01:45:09 | 2591.5 | 81 | AT | 2591.5 | 2592.0 | Sell | 2,308,774 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
