Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:11-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:01	2617.5	1000	AT	2617.5	2618.0	Sell		526,491	1551	LSE
20:10:47	2617.5	380	AT	2617.5	2618.0	Sell		525,491	1550	LSE
20:10:47	2617.5	1000	AT	2617.5	2618.0	Sell		525,111	1549	LSE
20:10:42	2617.28	750	O	2617.0	2618.0	Sell		524,111	1548	LSE
20:10:26	2617.0	200	AT	2616.5	2617.0	Buy		523,361	1547	LSE
20:10:26	2617.0	282	AT	2616.5	2617.0	Buy		523,161	1546	LSE
20:10:16	2617.0	98	AT	2616.5	2617.0	Buy		522,879	1545	LSE
20:10:16	2617.0	135	AT	2616.5	2617.0	Buy		522,781	1544	LSE
20:10:02	2617.5	183	AT	2617.0	2617.5	Buy		522,646	1543	LSE
20:09:47	2617.5	555	O	2617.0	2617.5	Buy		522,463	1542	LSE
20:09:46	2617.5	2000	AT	2617.5	2618.0	Sell		521,908	1541	LSE
20:09:45	2617.5	257	AT	2617.5	2618.0	Sell		519,908	1540	LSE
20:09:39	2618.0	254	AT	2618.0	2618.5	Sell		519,651	1539	LSE
20:09:06	2618.5	93	AT	2618.0	2618.5	Buy		519,397	1538	LSE
20:09:06	2618.5	49	AT	2618.0	2618.5	Buy		519,304	1537	LSE
20:09:06	2618.5	235	AT	2618.0	2618.5	Buy		519,255	1536	LSE
20:09:03	2618.0	30	AT	2617.5	2618.0	Buy		519,020	1535	LSE
20:09:03	2618.0	167	AT	2618.0	2618.5	Sell		518,990	1534	LSE
20:08:55	2617.78	90	O	2617.0	2618.0	Buy		518,823	1533	LSE
20:08:35	2618.0	179	AT	2618.0	2618.5	Sell		518,733	1532	LSE
20:08:35	2618.0	42	AT	2618.0	2618.5	Sell		518,554	1531	LSE
20:08:35	2617.78	1121	O	2618.0	2618.5	Sell		518,512	1530	LSE
20:08:21	2618.0	235	AT	2618.0	2618.5	Sell		517,391	1529	LSE
20:08:05	2618.305	62	O	2618.0	2619.0	Sell		517,156	1528	LSE
20:08:05	2618.386	61	O	2618.0	2619.0	Sell		517,094	1527	LSE
20:07:59	2618.5	388	AT	2618.5	2619.5	Sell		517,033	1526	LSE
20:07:49	2619.5	111	AT	2619.5	2620.0	Sell		516,645	1525	LSE
20:07:49	2619.5	267	AT	2619.5	2620.0	Sell		516,534	1524	LSE
20:07:22	2619.0	362	AT	2619.0	2619.5	Sell		516,267	1523	LSE
20:07:17	2619.0	358	AT	2619.0	2619.5	Sell		515,905	1522	LSE
20:07:17	2619.0	73	AT	2619.0	2619.5	Sell		515,547	1521	LSE
20:07:17	2619.0	69	AT	2619.0	2619.5	Sell		515,474	1520	LSE
20:07:15	2619.115	204	O	2619.0	2619.5	Sell		515,405	1519	LSE
20:07:13	2619.5	3	O	2619.0	2619.5	Buy		515,201	1518	LSE
20:07:00	2619.0	27	AT	2619.0	2619.5	Sell		515,198	1517	LSE
20:07:00	2619.0	148	AT	2619.0	2619.5	Sell		515,171	1516	LSE
20:07:00	2619.0	176	AT	2619.0	2619.5	Sell		515,023	1515	LSE
20:06:55	2619.0	1	O	2619.0	2620.0	Sell		514,847	1514	LSE
20:06:55	2619.28	687	O	2619.0	2620.0	Sell		514,846	1513	LSE
20:06:50	2619.0	293	AT	2619.0	2619.5	Sell		514,159	1512	LSE
20:06:30	2617.481	600	O	2618.0	2619.0	Sell		513,866	1511	LSE
20:06:28	2618.5	164	AT	2618.0	2618.5	Buy		513,266	1510	LSE
20:05:53	2617.5	1	O	2617.0	2618.5	Sell		513,102	1509	LSE
20:05:18	2618.186	45	O	2617.5	2618.5	Buy		513,101	1508	LSE
20:05:14	2618.5	18	O	2617.5	2618.5	Buy		513,056	1507	LSE
20:05:14	2618.5	15	O	2617.5	2618.5	Buy		513,038	1506	LSE
20:05:13	2618.5	4	O	2617.5	2618.5	Buy		513,023	1505	LSE
20:05:10	2618.0	439	AT	2618.0	2618.5	Sell		513,019	1504	LSE
20:05:10	2618.0	228	AT	2618.0	2618.5	Sell		512,580	1503	LSE
20:04:55	2618.156	300	O	2618.0	2618.5	Sell		512,352	1502	LSE
20:04:46	2618.0	520	AT	2618.0	2618.5	Sell		512,052	1501	LSE

IN XTK HARCHIGOVBEUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions