Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:30:31

Delayed by 15 minutes

Trade 6801 - 6751 (02:35-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:21	2589.5	246	AT	2589.0	2589.5	Buy		2,771,845	6801	LSE
02:35:21	2589.5	12	AT	2589.0	2589.5	Buy		2,771,599	6800	LSE
02:35:21	2589.5	12	AT	2589.0	2589.5	Buy		2,771,587	6799	LSE
02:35:20	2589.0	60	AT	2589.0	2589.5	Sell		2,771,575	6798	LSE
02:35:20	2589.0	59	AT	2589.0	2590.0	Sell		2,771,515	6797	LSE
02:35:14	2589.0	146	AT	2589.0	2589.5	Sell		2,771,456	6796	LSE
02:35:13	2589.5	306	AT	2589.5	2590.0	Sell		2,771,310	6795	LSE
02:35:13	2589.5	147	AT	2589.5	2590.0	Sell		2,771,004	6794	LSE
02:35:12	2589.5	960	AT	2589.0	2589.5	Buy		2,770,857	6793	LSE
02:35:11	2590.0	125	AT	2590.0	2590.5	Sell		2,769,897	6792	LSE
02:35:11	2590.0	35	AT	2590.0	2590.5	Sell		2,769,772	6791	LSE
02:35:11	2590.0	90	AT	2590.0	2590.5	Sell		2,769,737	6790	LSE
02:35:11	2590.0	357	AT	2590.0	2590.5	Sell		2,769,647	6789	LSE
02:35:11	2590.0	442	AT	2590.0	2590.5	Sell		2,769,290	6788	LSE
02:35:11	2590.0	746	AT	2590.0	2590.5	Sell		2,768,848	6787	LSE
02:35:11	2590.0	392	AT	2590.0	2591.0	Sell		2,768,102	6786	LSE
02:35:06	2590.0	139	AT	2590.0	2590.5	Sell		2,767,710	6785	LSE
02:35:06	2590.0	7	AT	2590.0	2590.5	Sell		2,767,571	6784	LSE
02:35:06	2590.0	342	AT	2590.0	2590.5	Sell		2,767,564	6783	LSE
02:35:06	2590.0	1608	AT	2590.0	2590.5	Sell		2,767,222	6782	LSE
02:35:02	2590.5	173	AT	2590.5	2591.0	Sell		2,765,614	6781	LSE
02:35:02	2590.5	494	AT	2590.5	2591.0	Sell		2,765,441	6780	LSE
02:34:59	2590.5	165	AT	2590.5	2591.0	Sell		2,764,947	6779	LSE
02:34:59	2590.5	480	AT	2590.5	2591.0	Sell		2,764,782	6778	LSE
02:34:59	2590.5	1608	AT	2590.0	2590.5	Buy		2,764,302	6777	LSE
02:34:59	2590.5	604	AT	2590.0	2590.5	Buy		2,762,694	6776	LSE
02:34:37	2590.5	10	AT	2590.0	2590.5	Buy		2,762,090	6775	LSE
02:34:23	2590.0	233	AT	2590.0	2590.5	Sell		2,762,080	6774	LSE
02:34:23	2590.0	40	AT	2590.0	2590.5	Sell		2,761,847	6773	LSE
02:34:23	2590.0	30	AT	2590.0	2590.5	Sell		2,761,807	6772	LSE
02:34:10	2591.5	1	O	2590.5	2591.0	Buy		2,761,777	6771	LSE
02:34:04	2591.0	50	AT	2591.0	2591.5	Sell		2,761,776	6770	LSE
02:34:03	2591.5	39	AT	2591.5	2592.0	Sell		2,761,726	6769	LSE
02:33:56	2592.0	930	AT	2591.5	2592.0	Buy		2,761,687	6768	LSE
02:33:56	2592.0	219	AT	2592.0	2592.5	Sell		2,760,757	6767	LSE
02:33:56	2592.0	248	AT	2592.0	2592.5	Sell		2,760,538	6766	LSE
02:33:56	2592.0	500	AT	2592.0	2592.5	Sell		2,760,290	6765	LSE
02:33:52	2592.5	280	AT	2592.0	2592.5	Buy		2,759,790	6764	LSE
02:33:52	2592.5	9	AT	2592.0	2592.5	Buy		2,759,510	6763	LSE
02:33:48	2592.5	161	AT	2592.0	2592.5	Buy		2,759,501	6762	LSE
02:33:48	2592.5	666	AT	2592.0	2592.5	Buy		2,759,340	6761	LSE
02:33:48	2592.5	486	AT	2592.5	2593.0	Sell		2,758,674	6760	LSE
02:33:25	2593.0	971	AT	2592.5	2593.0	Buy		2,758,188	6759	LSE
02:33:19	2593.359	2150	O	2593.0	2593.5	Buy		2,757,217	6758	LSE
02:33:03	2593.5	410	AT	2593.0	2593.5	Buy		2,755,067	6757	LSE
02:32:55	2593.0	220	AT	2592.5	2593.0	Buy		2,754,657	6756	LSE
02:32:55	2593.0	722	AT	2592.5	2593.0	Buy		2,754,437	6755	LSE
02:32:55	2593.0	1608	AT	2592.5	2593.0	Buy		2,753,715	6754	LSE
02:32:31	2592.5	280	AT	2592.5	2593.0	Sell		2,752,107	6753	LSE
02:32:30	2593.0	571	AT	2593.0	2593.5	Sell		2,751,827	6752	LSE
02:32:21	2593.5	57	O	2593.0	2593.5	Buy		2,751,256	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions