Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (21:39-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:40	2607.5	500	AT	2607.5	2608.0	Sell		1,083,372	2651	LSE
21:39:40	2607.5	85	AT	2607.5	2608.0	Sell		1,082,872	2650	LSE
21:39:40	2607.5	420	AT	2607.5	2608.0	Sell		1,082,787	2649	LSE
21:39:40	2607.5	1600	AT	2607.5	2608.0	Sell		1,082,367	2648	LSE
21:39:40	2607.5	470	AT	2607.0	2607.5	Buy		1,080,767	2647	LSE
21:38:54	2606.5	365	AT	2606.0	2606.5	Buy		1,080,297	2646	LSE
21:38:54	2606.5	54	AT	2606.0	2606.5	Buy		1,079,932	2645	LSE
21:38:54	2606.5	621	AT	2606.0	2606.5	Buy		1,079,878	2644	LSE
21:38:38	2606.0	56	AT	2606.0	2606.5	Sell		1,079,257	2643	LSE
21:37:29	2606.142	5	O	2606.0	2606.5	Sell		1,079,201	2642	LSE
21:36:21	2606.935	229	O	2606.5	2607.5	Sell		1,079,196	2641	LSE
21:35:45	2607.784	77	O	2607.0	2608.0	Buy		1,078,967	2640	LSE
21:35:19	2608.0	5	AT	2608.0	2608.5	Sell		1,078,890	2639	LSE
21:34:50	2606.716	400	O	2606.0	2607.0	Buy		1,078,885	2638	LSE
21:34:45	2606.0	1	O	2606.5	2607.0	Sell		1,078,485	2637	LSE
21:34:37	2607.0	510	AT	2606.5	2607.0	Buy		1,078,484	2636	LSE
21:34:26	2607.0	154	AT	2607.0	2607.5	Sell		1,077,974	2635	LSE
21:34:16	2607.0	241	AT	2606.5	2607.0	Buy		1,077,820	2634	LSE
21:34:16	2607.0	500	AT	2606.5	2607.0	Buy		1,077,579	2633	LSE
21:34:16	2607.0	1600	AT	2606.5	2607.0	Buy		1,077,079	2632	LSE
21:34:16	2607.0	165	AT	2607.0	2607.5	Sell		1,075,479	2631	LSE
21:34:00	2607.5	394	AT	2607.0	2607.5	Buy		1,075,314	2630	LSE
21:34:00	2607.0	175	AT	2607.0	2608.0	Sell		1,074,920	2629	LSE
21:34:00	2607.5	165	AT	2607.5	2608.0	Sell		1,074,745	2628	LSE
21:33:50	2607.808	90	O	2607.5	2608.0	Buy		1,074,580	2627	LSE
21:33:29	2608.325	821	O	2608.5	2609.0	Sell		1,074,490	2626	LSE
21:33:21	2608.5	1	O	2608.0	2609.0			1,073,669	2625	LSE
21:33:20	2608.5	8	O	2608.0	2609.0			1,073,668	2624	LSE
21:33:10	2608.0	1	O	2608.0	2609.0	Sell		1,073,660	2623	LSE
21:32:26	2608.0	498	AT	2608.0	2608.5	Sell		1,073,659	2622	LSE
21:31:48	2608.5	2	O	2608.5	2609.5	Sell		1,073,161	2621	LSE
21:31:47	2608.5	10	O	2608.5	2609.5	Sell		1,073,159	2620	LSE
21:31:46	2608.5	7	O	2608.5	2609.5	Sell		1,073,149	2619	LSE
21:31:31	2609.0	343	AT	2608.5	2609.0	Buy		1,073,142	2618	LSE
21:31:31	2609.0	180	AT	2608.5	2609.0	Buy		1,072,799	2617	LSE
21:30:57	2608.275	79	O	2608.5	2609.0	Sell		1,072,619	2616	LSE
21:30:41	2608.5	1469	AT	2608.0	2608.5	Buy		1,072,540	2615	LSE
21:30:32	2608.5	197	O	2608.0	2608.5	Buy		1,071,071	2614	LSE
21:30:32	2608.5	2000	AT	2608.5	2609.0	Sell		1,070,874	2613	LSE
21:30:32	2608.5	204	AT	2608.0	2608.5	Buy		1,068,874	2612	LSE
21:30:32	2608.5	135	AT	2608.0	2608.5	Buy		1,068,670	2611	LSE
21:30:17	2607.5	54	AT	2607.5	2608.0	Sell		1,068,535	2610	LSE
21:30:17	2607.5	26	AT	2607.5	2608.0	Sell		1,068,481	2609	LSE
21:30:17	2607.5	77	AT	2607.5	2608.0	Sell		1,068,455	2608	LSE
21:30:04	2607.5	213	AT	2607.0	2607.5	Buy		1,068,378	2607	LSE
21:30:03	2607.0	190	AT	2607.0	2607.5	Sell		1,068,165	2606	LSE
21:29:59	2607.5	570	AT	2607.0	2607.5	Buy		1,067,975	2605	LSE
21:29:55	2607.5	187	O	2607.0	2608.0			1,067,405	2604	LSE
21:29:48	2607.827	585	O	2607.5	2608.5	Sell		1,067,218	2603	LSE
21:29:20	2607.855	385	O	2608.0	2608.5	Sell		1,066,633	2602	LSE
21:29:09	2607.905	230	O	2607.5	2608.5	Sell		1,066,248	2601	LSE

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions