Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 22:52:00

Delayed by 15 minutes

Trade 7651 - 7601 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:45	2585.5	527	AT	2585.5	2586.0	Sell		3,166,251	7651	LSE
03:21:45	2585.5	56	AT	2585.5	2586.0	Sell		3,165,724	7650	LSE
03:21:45	2585.5	425	AT	2585.5	2586.0	Sell		3,165,668	7649	LSE
03:21:45	2585.5	453	AT	2585.5	2586.0	Sell		3,165,243	7648	LSE
03:21:37	2586.0	445	AT	2586.0	2586.5	Sell		3,164,790	7647	LSE
03:21:37	2586.0	480	AT	2586.0	2586.5	Sell		3,164,345	7646	LSE
03:21:33	2586.5	368	AT	2586.5	2587.0	Sell		3,163,865	7645	LSE
03:21:33	2586.5	450	AT	2586.5	2587.0	Sell		3,163,497	7644	LSE
03:21:33	2586.5	526	AT	2586.5	2587.0	Sell		3,163,047	7643	LSE
03:21:33	2586.5	166	AT	2586.5	2587.0	Sell		3,162,521	7642	LSE
03:21:33	2586.5	459	AT	2586.5	2587.0	Sell		3,162,355	7641	LSE
03:21:18	2586.14	5	O	2586.5	2587.0	Sell		3,161,896	7640	LSE
03:21:14	2587.0	637	AT	2587.0	2587.5	Sell		3,161,891	7639	LSE
03:21:13	2587.0	1068	AT	2586.5	2587.0	Buy		3,161,254	7638	LSE
03:21:13	2587.0	702	AT	2587.0	2587.5	Sell		3,160,186	7637	LSE
03:21:13	2586.5	124	AT	2586.0	2586.5	Buy		3,159,484	7636	LSE
03:21:13	2586.5	90	AT	2586.0	2586.5	Buy		3,159,360	7635	LSE
03:21:13	2586.5	204	AT	2586.0	2586.5	Buy		3,159,270	7634	LSE
03:21:13	2586.5	1024	AT	2586.0	2587.0			3,159,066	7633	LSE
03:21:13	2586.5	979	AT	2586.0	2587.0			3,158,042	7632	LSE
03:21:13	2586.5	520	AT	2586.0	2586.5	Buy		3,157,063	7631	LSE
03:21:13	2586.5	490	AT	2586.0	2586.5	Buy		3,156,543	7630	LSE
03:21:13	2586.5	294	AT	2586.0	2586.5	Buy		3,156,053	7629	LSE
03:21:13	2586.5	481	AT	2586.0	2586.5	Buy		3,155,759	7628	LSE
03:21:13	2586.5	376	AT	2586.0	2586.5	Buy		3,155,278	7627	LSE
03:21:13	2586.5	560	AT	2586.0	2586.5	Buy		3,154,902	7626	LSE
03:21:13	2586.5	2159	AT	2586.0	2586.5	Buy		3,154,342	7625	LSE
03:21:13	2586.5	520	AT	2586.0	2586.5	Buy		3,152,183	7624	LSE
03:21:13	2586.5	490	AT	2586.0	2586.5	Buy		3,151,663	7623	LSE
03:21:13	2586.5	514	AT	2586.0	2586.5	Buy		3,151,173	7622	LSE
03:21:13	2586.5	100	AT	2586.0	2586.5	Buy		3,150,659	7621	LSE
03:21:13	2586.5	334	AT	2586.0	2586.5	Buy		3,150,559	7620	LSE
03:21:13	2586.5	450	AT	2586.0	2586.5	Buy		3,150,225	7619	LSE
03:21:13	2586.5	420	AT	2586.0	2586.5	Buy		3,149,775	7618	LSE
03:21:13	2586.5	685	AT	2586.0	2586.5	Buy		3,149,355	7617	LSE
03:21:13	2586.5	711	AT	2586.0	2586.5	Buy		3,148,670	7616	LSE
03:21:07	2586.14	375	O	2586.0	2586.5	Sell		3,147,959	7615	LSE
03:21:06	2586.0	46	AT	2586.0	2586.5	Sell		3,147,584	7614	LSE
03:21:04	2586.0	41	AT	2586.0	2586.5	Sell		3,147,538	7613	LSE
03:20:47	2586.14	135	O	2586.0	2586.5	Sell		3,147,497	7612	LSE
03:20:31	2586.445	10	O	2585.5	2586.5	Buy		3,147,362	7611	LSE
03:20:21	2586.14	115	O	2586.0	2586.5	Sell		3,147,352	7610	LSE
03:20:19	2586.0	42	AT	2586.0	2586.5	Sell		3,147,237	7609	LSE
03:20:19	2586.0	43	AT	2586.0	2586.5	Sell		3,147,195	7608	LSE
03:20:18	2586.0	89	AT	2586.0	2586.5	Sell		3,147,152	7607	LSE
03:20:18	2586.0	355	AT	2586.0	2586.5	Sell		3,147,063	7606	LSE
03:20:18	2586.0	527	AT	2586.0	2586.5	Sell		3,146,708	7605	LSE
03:20:18	2586.0	2011	AT	2586.0	2586.5	Sell		3,146,181	7604	LSE
03:20:18	2586.0	451	AT	2585.5	2586.5			3,144,170	7603	LSE
03:20:18	2586.0	154	AT	2585.5	2586.0	Buy		3,143,719	7602	LSE
03:20:18	2586.0	224	AT	2585.5	2586.0	Buy		3,143,565	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions