Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (21:17-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:11	2608.715	191	O	2608.0	2609.0	Buy		1,029,752	2501	LSE
21:16:59	2607.796	440	O	2607.5	2608.5	Sell		1,029,561	2500	LSE
21:16:56	2608.0	200	AT	2607.5	2608.0	Buy		1,029,121	2499	LSE
21:16:56	2608.0	143	AT	2607.5	2608.0	Buy		1,028,921	2498	LSE
21:16:56	2608.0	523	AT	2607.5	2608.0	Buy		1,028,778	2497	LSE
21:16:56	2608.0	540	AT	2607.5	2608.0	Buy		1,028,255	2496	LSE
21:16:53	2607.55	73	O	2607.5	2608.0	Sell		1,027,715	2495	LSE
21:16:53	2608.303	3	O	2607.5	2608.0	Buy		1,027,642	2494	LSE
21:16:53	2608.0	350	O	2607.5	2608.0	Buy		1,027,639	2493	LSE
21:16:49	2608.5	27	AT	2608.0	2608.5	Buy		1,027,289	2492	LSE
21:16:30	2607.685	72	O	2607.5	2608.5	Sell		1,027,262	2491	LSE
21:16:28	2608.0	450	AT	2608.0	2608.5	Sell		1,027,190	2490	LSE
21:16:28	2608.0	499	AT	2607.5	2608.0	Buy		1,026,740	2489	LSE
21:15:15	2608.0	137	AT	2608.0	2608.5	Sell		1,026,241	2488	LSE
21:15:06	2608.0	39	AT	2608.0	2608.5	Sell		1,026,104	2487	LSE
21:15:05	2608.0	52	AT	2608.0	2608.5	Sell		1,026,065	2486	LSE
21:15:05	2608.0	59	AT	2608.0	2608.5	Sell		1,026,013	2485	LSE
21:15:03	2608.0	44	AT	2608.0	2608.5	Sell		1,025,954	2484	LSE
21:15:03	2608.0	37	AT	2608.0	2608.5	Sell		1,025,910	2483	LSE
21:15:03	2608.0	233	AT	2608.0	2608.5	Sell		1,025,873	2482	LSE
21:14:57	2608.0	200	AT	2607.5	2608.0	Buy		1,025,640	2481	LSE
21:14:19	2608.0	445	AT	2607.5	2608.0	Buy		1,025,440	2480	LSE
21:14:19	2608.0	112	AT	2607.5	2608.0	Buy		1,024,995	2479	LSE
21:14:17	2608.0	44	AT	2607.5	2608.0	Buy		1,024,883	2478	LSE
21:14:17	2608.0	44	AT	2607.5	2608.0	Buy		1,024,839	2477	LSE
21:14:17	2607.5	1408	AT	2607.0	2607.5	Buy		1,024,795	2476	LSE
21:14:06	2607.5	1	O	2606.5	2607.5	Buy		1,023,387	2475	LSE
21:13:15	2609.0	428	AT	2608.5	2609.0	Buy		1,023,386	2474	LSE
21:13:15	2609.0	240	AT	2608.5	2609.0	Buy		1,022,958	2473	LSE
21:13:15	2609.0	80	AT	2608.5	2609.0	Buy		1,022,718	2472	LSE
21:13:15	2609.0	1408	AT	2608.5	2609.0	Buy		1,022,638	2471	LSE
21:13:11	2608.999	1	O	2608.5	2609.0	Buy		1,021,230	2470	LSE
21:13:10	2608.858	19	O	2608.5	2609.0	Buy		1,021,229	2469	LSE
21:13:09	2609.0	483	AT	2608.5	2609.0	Buy		1,021,210	2468	LSE
21:13:09	2609.0	123	AT	2608.5	2609.0	Buy		1,020,727	2467	LSE
21:12:49	2608.642	38	O	2608.5	2609.0	Sell		1,020,604	2466	LSE
21:12:49	2609.0	733	AT	2609.0	2609.5	Sell		1,020,566	2465	LSE
21:12:48	2609.283	200	O	2609.0	2610.0	Sell		1,019,833	2464	LSE
21:12:41	2609.323	404	O	2609.0	2610.0	Sell		1,019,633	2463	LSE
21:12:12	2609.5	501	AT	2609.5	2610.0	Sell		1,019,229	2462	LSE
21:12:07	2609.0	2	O	2609.5	2610.0	Sell		1,018,728	2461	LSE
21:11:17	2609.5	201	O	2609.0	2610.0			1,018,726	2460	LSE
21:11:16	2609.5	1608	AT	2609.0	2609.5	Buy		1,018,525	2459	LSE
21:11:16	2609.5	1183	AT	2609.0	2609.5	Buy		1,016,917	2458	LSE
21:11:16	2609.5	480	AT	2609.5	2610.0	Sell		1,015,734	2457	LSE
21:11:16	2609.5	1608	AT	2609.5	2610.0	Sell		1,015,254	2456	LSE
21:11:16	2609.5	98	AT	2609.0	2609.5	Buy		1,013,646	2455	LSE
21:11:07	2609.0	1	O	2609.0	2609.5	Sell		1,013,548	2454	LSE
21:11:06	2609.499	3	O	2608.5	2609.5	Buy		1,013,547	2453	LSE
21:10:43	2608.5	1179	AT	2608.0	2608.5	Buy		1,013,544	2452	LSE
21:10:43	2608.5	157	AT	2608.0	2608.5	Buy		1,012,365	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions