Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:47-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:18	2609.0	216	AT	2608.5	2609.0	Buy		469,395	1351	LSE
19:46:35	2608.5	288	AT	2607.5	2608.5	Buy		469,179	1350	LSE
19:46:03	2607.5	354	AT	2607.0	2607.5	Buy		468,891	1349	LSE
19:46:02	2607.5	10	O	2606.5	2607.5	Buy		468,537	1348	LSE
19:45:59	2607.0	203	AT	2606.5	2607.0	Buy		468,527	1347	LSE
19:45:32	2606.5	500	AT	2606.5	2607.0	Sell		468,324	1346	LSE
19:45:32	2606.5	283	AT	2606.0	2606.5	Buy		467,824	1345	LSE
19:45:29	2606.0	20	AT	2606.0	2606.5	Sell		467,541	1344	LSE
19:45:29	2606.0	90	AT	2605.5	2606.0	Buy		467,521	1343	LSE
19:45:29	2606.0	4	AT	2606.0	2606.5	Sell		467,431	1342	LSE
19:45:29	2606.0	1000	AT	2605.5	2606.0	Buy		467,427	1341	LSE
19:45:29	2606.0	26	AT	2605.5	2606.0	Buy		466,427	1340	LSE
19:45:27	2605.292	85	O	2605.0	2606.0	Sell		466,401	1339	LSE
19:45:18	2605.5	244	AT	2604.5	2605.5	Buy		466,316	1338	LSE
19:45:18	2605.5	293	AT	2604.5	2605.5	Buy		466,072	1337	LSE
19:45:04	2605.0	800	AT	2604.5	2605.0	Buy		465,779	1336	LSE
19:44:56	2605.5	37	AT	2604.5	2605.5	Buy		464,979	1335	LSE
19:44:21	2606.0	27	AT	2605.5	2606.0	Buy		464,942	1334	LSE
19:44:01	2606.0	214	AT	2605.5	2606.0	Buy		464,915	1333	LSE
19:43:38	2605.5	266	O	2605.0	2606.0			464,701	1332	LSE
19:43:32	2606.0	27	AT	2605.5	2606.0	Buy		464,435	1331	LSE
19:43:00	2606.0	175	AT	2606.0	2606.5	Sell		464,408	1330	LSE
19:42:57	2606.0	123	AT	2605.5	2606.0	Buy		464,233	1329	LSE
19:42:38	2606.0	490	AT	2606.0	2606.5	Sell		464,110	1328	LSE
19:42:38	2606.0	517	AT	2606.0	2606.5	Sell		463,620	1327	LSE
19:42:28	2606.5	142	AT	2606.0	2606.5	Buy		463,103	1326	LSE
19:42:28	2606.5	27	AT	2606.0	2606.5	Buy		462,961	1325	LSE
19:41:59	2606.5	27	AT	2606.0	2606.5	Buy		462,934	1324	LSE
19:41:59	2606.5	248	AT	2606.0	2606.5	Buy		462,907	1323	LSE
19:41:49	2606.405	183	O	2606.0	2607.0	Sell		462,659	1322	LSE
19:41:18	2606.5	2	O	2606.5	2607.0	Sell		462,476	1321	LSE
19:41:18	2607.0	82	AT	2606.5	2607.0	Buy		462,474	1320	LSE
19:41:18	2606.5	95	AT	2606.0	2606.5	Buy		462,392	1319	LSE
19:41:18	2606.5	55	AT	2606.0	2606.5	Buy		462,297	1318	LSE
19:41:11	2606.5	383	AT	2605.5	2606.5	Buy		462,242	1317	LSE
19:41:11	2606.5	465	AT	2605.5	2606.5	Buy		461,859	1316	LSE
19:41:11	2606.5	320	AT	2605.5	2606.5	Buy		461,394	1315	LSE
19:41:11	2606.5	1907	AT	2605.5	2606.5	Buy		461,074	1314	LSE
19:41:10	2606.0	10	AT	2605.5	2606.0	Buy		459,167	1313	LSE
19:41:10	2606.0	4	AT	2605.5	2606.0	Buy		459,157	1312	LSE
19:41:10	2606.0	242	AT	2605.0	2606.0	Buy		459,153	1311	LSE
19:41:10	2606.0	291	AT	2605.0	2606.0	Buy		458,911	1310	LSE
19:41:10	2606.0	1	O	2605.0	2606.0	Buy		458,620	1309	LSE
19:40:59	2605.5	191	AT	2605.5	2606.0	Sell		458,619	1308	LSE
19:40:44	2606.0	2000	AT	2605.5	2606.0	Buy		458,428	1307	LSE
19:40:44	2606.0	195	AT	2605.5	2606.0	Buy		456,428	1306	LSE
19:40:42	2605.0	5	O	2605.5	2606.0	Sell		456,233	1305	LSE
19:40:30	2605.5	26	AT	2605.0	2605.5	Buy		456,228	1304	LSE
19:40:16	2605.0	4	O	2605.0	2606.0	Sell		456,202	1303	LSE
19:40:11	2605.5	263	AT	2605.0	2605.5	Buy		456,198	1302	LSE
19:40:00	2605.0	46	AT	2605.0	2605.5	Sell		455,935	1301	LSE

Axalta Coating Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions