Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:49:46

Delayed by 15 minutes

Trade 5751 - 5701 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:09	2591.5	81	AT	2591.5	2592.0	Sell		2,308,774	5751	LSE
01:45:09	2591.5	1000	AT	2591.5	2592.0	Sell		2,308,693	5750	LSE
01:45:09	2591.5	476	AT	2591.5	2592.0	Sell		2,307,693	5749	LSE
01:45:09	2591.5	509	AT	2591.5	2592.0	Sell		2,307,217	5748	LSE
01:45:09	2591.5	608	AT	2591.5	2592.0	Sell		2,306,708	5747	LSE
01:45:09	2591.5	100	AT	2591.5	2592.0	Sell		2,306,100	5746	LSE
01:45:06	2592.0	62	AT	2591.5	2592.0	Buy		2,306,000	5745	LSE
01:45:06	2592.0	513	AT	2591.5	2592.0	Buy		2,305,938	5744	LSE
01:45:06	2592.0	489	AT	2591.5	2592.0	Buy		2,305,425	5743	LSE
01:45:06	2592.0	525	AT	2591.5	2592.0	Buy		2,304,936	5742	LSE
01:45:06	2592.0	1608	AT	2591.5	2592.0	Buy		2,304,411	5741	LSE
01:45:06	2591.5	338	AT	2591.5	2592.0	Sell		2,302,803	5740	LSE
01:45:04	2592.0	723	AT	2592.0	2592.5	Sell		2,302,465	5739	LSE
01:45:04	2592.0	697	AT	2592.0	2592.5	Sell		2,301,742	5738	LSE
01:45:04	2592.0	944	AT	2591.5	2592.0	Buy		2,301,045	5737	LSE
01:45:04	2592.0	91	AT	2591.5	2592.0	Buy		2,300,101	5736	LSE
01:45:04	2592.0	540	AT	2591.5	2592.0	Buy		2,300,010	5735	LSE
01:45:04	2592.0	30	AT	2591.5	2592.0	Buy		2,299,470	5734	LSE
01:45:04	2592.0	255	AT	2591.5	2592.0	Buy		2,299,440	5733	LSE
01:45:04	2592.0	25	AT	2591.5	2592.0	Buy		2,299,185	5732	LSE
01:45:04	2592.0	570	AT	2591.5	2592.0	Buy		2,299,160	5731	LSE
01:44:52	2591.5	192	AT	2591.0	2591.5	Buy		2,298,590	5730	LSE
01:44:52	2591.5	808	AT	2591.0	2591.5	Buy		2,298,398	5729	LSE
01:44:52	2591.5	62	AT	2591.0	2591.5	Buy		2,297,590	5728	LSE
01:44:46	2591.0	16	AT	2591.0	2591.5	Sell		2,297,528	5727	LSE
01:44:46	2591.0	16	AT	2591.0	2591.5	Sell		2,297,512	5726	LSE
01:44:46	2591.0	431	AT	2591.0	2591.5	Sell		2,297,496	5725	LSE
01:44:46	2591.0	540	AT	2591.0	2591.5	Sell		2,297,065	5724	LSE
01:44:32	2591.0	40	AT	2591.0	2591.5	Sell		2,296,525	5723	LSE
01:44:31	2590.5	1000	AT	2590.5	2591.0	Sell		2,296,485	5722	LSE
01:44:24	2590.0	62	AT	2589.5	2590.0	Buy		2,295,485	5721	LSE
01:44:13	2591.0	1	O	2590.0	2591.0	Buy		2,295,423	5720	LSE
01:44:06	2590.5	512	O	2590.5	2591.0	Sell		2,295,422	5719	LSE
01:44:01	2590.945	2750	O	2590.5	2591.0	Buy		2,294,910	5718	LSE
01:44:00	2590.5	509	AT	2590.5	2591.0	Sell		2,292,160	5717	LSE
01:44:00	2590.5	385	AT	2590.5	2591.0	Sell		2,291,651	5716	LSE
01:44:00	2590.5	68	AT	2590.5	2591.0	Sell		2,291,266	5715	LSE
01:44:00	2590.5	35	AT	2590.5	2591.0	Sell		2,291,198	5714	LSE
01:44:00	2590.5	14	AT	2590.5	2591.0	Sell		2,291,163	5713	LSE
01:44:00	2590.5	82	AT	2590.5	2591.0	Sell		2,291,149	5712	LSE
01:44:00	2590.5	400	AT	2590.5	2591.0	Sell		2,291,067	5711	LSE
01:44:00	2590.5	284	AT	2590.5	2591.0	Sell		2,290,667	5710	LSE
01:43:51	2590.5	507	AT	2590.5	2591.0	Sell		2,290,383	5709	LSE
01:43:49	2591.5	15	AT	2591.0	2591.5	Buy		2,289,876	5708	LSE
01:43:49	2592.0	38	AT	2591.5	2592.0	Buy		2,289,861	5707	LSE
01:43:49	2592.0	433	AT	2591.5	2592.0	Buy		2,289,823	5706	LSE
01:43:49	2592.0	1608	AT	2592.0	2592.5	Sell		2,289,390	5705	LSE
01:43:49	2592.0	526	AT	2592.0	2592.5	Sell		2,287,782	5704	LSE
01:43:49	2592.0	1608	AT	2592.0	2592.5	Sell		2,287,256	5703	LSE
01:43:49	2592.5	35	AT	2591.0	2592.5	Buy		2,285,648	5702	LSE
01:43:49	2592.5	91	AT	2591.5	2592.5	Buy		2,285,613	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions