Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:05

Delayed by 15 minutes

Trade 4551 - 4501 (00:40-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:54	2598.5	453	AT	2598.0	2598.5	Buy		1,825,809	4551	LSE
00:40:48	2598.205	379	O	2598.0	2599.0	Sell		1,825,356	4550	LSE
00:40:45	2598.0	39	AT	2598.0	2598.5	Sell		1,824,977	4549	LSE
00:40:37	2598.0	107	AT	2598.0	2598.5	Sell		1,824,938	4548	LSE
00:40:36	2598.0	306	AT	2598.0	2598.5	Sell		1,824,831	4547	LSE
00:40:27	2598.097	226	O	2598.0	2598.5	Sell		1,824,525	4546	LSE
00:40:25	2598.0	933	AT	2598.0	2598.5	Sell		1,824,299	4545	LSE
00:40:25	2598.0	67	AT	2598.0	2598.5	Sell		1,823,366	4544	LSE
00:40:22	2598.0	100	AT	2597.5	2598.0	Buy		1,823,299	4543	LSE
00:40:22	2598.0	305	AT	2597.5	2598.0	Buy		1,823,199	4542	LSE
00:40:22	2598.0	1541	AT	2597.5	2598.0	Buy		1,822,894	4541	LSE
00:40:14	2597.5	1000	AT	2597.5	2598.0	Sell		1,821,353	4540	LSE
00:40:13	2598.0	400	AT	2598.0	2598.5	Sell		1,820,353	4539	LSE
00:40:13	2598.0	600	AT	2598.0	2598.5	Sell		1,819,953	4538	LSE
00:40:10	2597.5	143	AT	2597.5	2598.0	Sell		1,819,353	4537	LSE
00:40:04	2597.5	894	AT	2597.5	2598.0	Sell		1,819,210	4536	LSE
00:40:04	2597.5	106	AT	2597.5	2598.0	Sell		1,818,316	4535	LSE
00:40:04	2597.5	679	AT	2597.5	2598.0	Sell		1,818,210	4534	LSE
00:40:04	2597.5	109	AT	2597.5	2598.0	Sell		1,817,531	4533	LSE
00:40:01	2598.0	248	AT	2597.5	2598.0	Buy		1,817,422	4532	LSE
00:40:01	2598.0	514	AT	2597.5	2598.0	Buy		1,817,174	4531	LSE
00:39:50	2597.5	1608	AT	2597.5	2598.0	Sell		1,816,660	4530	LSE
00:39:50	2597.5	1809	AT	2597.0	2597.5	Buy		1,815,052	4529	LSE
00:39:47	2597.206	50	O	2597.0	2597.5	Sell		1,813,243	4528	LSE
00:39:40	2597.0	176	AT	2596.5	2597.0	Buy		1,813,193	4527	LSE
00:39:18	2597.5	1	O	2596.5	2597.5	Buy		1,813,017	4526	LSE
00:39:18	2597.0	80	AT	2597.0	2597.5	Sell		1,813,016	4525	LSE
00:39:10	2597.5	133	AT	2597.5	2598.0	Sell		1,812,936	4524	LSE
00:39:06	2597.5	68	AT	2597.5	2598.0	Sell		1,812,803	4523	LSE
00:38:50	2598.5	1	O	2597.5	2598.5	Buy		1,812,735	4522	LSE
00:38:47	2598.299	500	O	2597.5	2598.5	Buy		1,812,734	4521	LSE
00:38:30	2598.0	283	AT	2598.0	2598.5	Sell		1,812,234	4520	LSE
00:38:30	2598.0	2000	AT	2598.0	2598.5	Sell		1,811,951	4519	LSE
00:38:30	2598.0	493	AT	2598.0	2598.5	Sell		1,809,951	4518	LSE
00:38:30	2598.0	693	AT	2598.0	2598.5	Sell		1,809,458	4517	LSE
00:38:20	2598.0	420	AT	2598.0	2598.5	Sell		1,808,765	4516	LSE
00:38:20	2598.0	471	AT	2597.5	2598.0	Buy		1,808,345	4515	LSE
00:37:50	2597.0	976	O	2597.0	2598.0	Sell		1,807,874	4514	LSE
00:37:35	2597.5	83	AT	2597.5	2598.0	Sell		1,806,898	4513	LSE
00:37:34	2597.5	11	O	2597.5	2598.0	Sell		1,806,815	4512	LSE
00:36:43	2598.0	497	AT	2597.0	2598.0	Buy		1,806,804	4511	LSE
00:36:43	2597.5	565	AT	2597.5	2598.0	Sell		1,806,307	4510	LSE
00:36:43	2597.5	437	AT	2597.5	2598.0	Sell		1,805,742	4509	LSE
00:35:40	2598.0	383	AT	2598.0	2598.5	Sell		1,805,305	4508	LSE
00:35:40	2598.0	85	AT	2598.0	2598.5	Sell		1,804,922	4507	LSE
00:35:38	2598.5	1000	AT	2598.5	2599.0	Sell		1,804,837	4506	LSE
00:35:38	2598.5	467	AT	2598.5	2599.0	Sell		1,803,837	4505	LSE
00:35:38	2598.5	717	AT	2598.5	2599.0	Sell		1,803,370	4504	LSE
00:35:38	2598.5	339	AT	2598.5	2599.0	Sell		1,802,653	4503	LSE
00:35:36	2599.0	456	AT	2599.0	2599.5	Sell		1,802,314	4502	LSE
00:35:36	2599.0	709	AT	2599.0	2599.5	Sell		1,801,858	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions