Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:00-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:38	2604.5	70	AT	2604.5	2605.0	Sell		1,130,738	2801	LSE
22:00:37	2605.5	1	O	2604.5	2605.5	Buy		1,130,668	2800	LSE
22:00:36	2605.497	1	O	2604.5	2605.5	Buy		1,130,667	2799	LSE
22:00:32	2604.5	296	AT	2604.0	2604.5	Buy		1,130,666	2798	LSE
22:00:15	2604.144	305	O	2603.5	2604.5	Buy		1,130,370	2797	LSE
22:00:14	2604.0	93	AT	2604.0	2604.5	Sell		1,130,065	2796	LSE
22:00:13	2604.14	4	O	2604.0	2604.5	Sell		1,129,972	2795	LSE
22:00:10	2604.0	342	O	2604.0	2604.5	Sell		1,129,968	2794	LSE
22:00:03	2604.0	176	AT	2604.0	2604.5	Sell		1,129,626	2793	LSE
21:59:48	2604.0	418	AT	2603.5	2604.0	Buy		1,129,450	2792	LSE
21:59:48	2604.0	280	AT	2603.5	2604.0	Buy		1,129,032	2791	LSE
21:59:48	2604.0	493	AT	2604.0	2604.5	Sell		1,128,752	2790	LSE
21:59:48	2604.0	524	AT	2604.0	2604.5	Sell		1,128,259	2789	LSE
21:59:48	2604.0	1476	AT	2604.0	2604.5	Sell		1,127,735	2788	LSE
21:59:48	2604.0	479	AT	2604.0	2604.5	Sell		1,126,259	2787	LSE
21:59:48	2604.0	523	AT	2604.0	2604.5	Sell		1,125,780	2786	LSE
21:59:48	2604.5	101	AT	2604.5	2605.0	Sell		1,125,257	2785	LSE
21:59:45	2605.0	99	AT	2605.0	2605.5	Sell		1,125,156	2784	LSE
21:59:25	2606.0	494	AT	2605.5	2606.0	Buy		1,125,057	2783	LSE
21:59:25	2606.0	518	AT	2605.5	2606.0	Buy		1,124,563	2782	LSE
21:59:25	2606.0	628	AT	2605.5	2606.0	Buy		1,124,045	2781	LSE
21:59:25	2605.5	469	AT	2605.0	2605.5	Buy		1,123,417	2780	LSE
21:59:04	2605.0	37	O	2605.0	2605.5	Sell		1,122,948	2779	LSE
21:58:36	2606.0	493	AT	2606.0	2606.5	Sell		1,122,911	2778	LSE
21:58:26	2606.5	5	O	2606.0	2606.5	Buy		1,122,418	2777	LSE
21:58:01	2606.296	2	O	2605.5	2606.5	Buy		1,122,413	2776	LSE
21:57:47	2606.0	143	AT	2605.5	2606.0	Buy		1,122,411	2775	LSE
21:57:41	2605.647	10	O	2605.5	2606.0	Sell		1,122,268	2774	LSE
21:57:23	2606.14	329	O	2605.5	2606.5	Buy		1,122,258	2773	LSE
21:57:22	2606.5	15	O	2605.5	2606.5	Buy		1,121,929	2772	LSE
21:57:00	2605.5	401	AT	2605.0	2605.5	Buy		1,121,914	2771	LSE
21:57:00	2605.5	9	AT	2605.0	2605.5	Buy		1,121,513	2770	LSE
21:56:51	2605.143	193	O	2604.5	2605.5	Buy		1,121,504	2769	LSE
21:56:33	2605.5	1722	AT	2605.5	2606.0	Sell		1,121,311	2768	LSE
21:56:33	2605.5	1278	AT	2605.5	2606.0	Sell		1,119,589	2767	LSE
21:56:33	2605.5	503	AT	2605.5	2606.0	Sell		1,118,311	2766	LSE
21:56:33	2605.5	463	AT	2605.5	2606.0	Sell		1,117,808	2765	LSE
21:56:33	2606.0	250	AT	2606.0	2606.5	Sell		1,117,345	2764	LSE
21:56:33	2606.0	750	AT	2606.0	2606.5	Sell		1,117,095	2763	LSE
21:56:19	2606.0	1	O	2606.0	2606.5	Sell		1,116,345	2762	LSE
21:55:55	2605.818	270	O	2605.5	2606.5	Sell		1,116,344	2761	LSE
21:55:40	2606.0	280	AT	2606.0	2606.5	Sell		1,116,074	2760	LSE
21:55:38	2606.0	21	AT	2606.0	2606.5	Sell		1,115,794	2759	LSE
21:55:38	2606.0	30	AT	2606.0	2606.5	Sell		1,115,773	2758	LSE
21:55:38	2606.0	215	AT	2606.0	2606.5	Sell		1,115,743	2757	LSE
21:55:38	2606.0	336	AT	2606.0	2606.5	Sell		1,115,528	2756	LSE
21:55:38	2606.0	1	AT	2605.5	2606.0	Buy		1,115,192	2755	LSE
21:55:38	2606.0	199	AT	2605.5	2606.0	Buy		1,115,191	2754	LSE
21:55:28	2605.5	56	AT	2605.5	2606.0	Sell		1,114,992	2753	LSE
21:55:26	2605.5	138	AT	2605.5	2606.0	Sell		1,114,936	2752	LSE
21:55:18	2605.5	2457	AT	2605.5	2606.0	Sell		1,114,798	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions