Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (21:51-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:10	2607.5	45	AT	2607.5	2608.0	Sell		1,097,917	2701	LSE
21:51:00	2607.5	3	O	2607.5	2608.0	Sell		1,097,872	2700	LSE
21:50:44	2608.5	350	AT	2607.5	2608.5	Buy		1,097,869	2699	LSE
21:50:11	2608.398	13	O	2607.5	2608.5	Buy		1,097,519	2698	LSE
21:50:11	2608.0	27	AT	2608.0	2608.5	Sell		1,097,506	2697	LSE
21:50:11	2608.0	27	AT	2608.0	2608.5	Sell		1,097,479	2696	LSE
21:50:11	2608.0	114	AT	2608.0	2608.5	Sell		1,097,452	2695	LSE
21:50:05	2608.0	119	AT	2608.0	2608.5	Sell		1,097,338	2694	LSE
21:50:04	2608.0	471	AT	2607.5	2608.0	Buy		1,097,219	2693	LSE
21:49:53	2607.5	135	AT	2607.0	2607.5	Buy		1,096,748	2692	LSE
21:49:51	2607.5	270	O	2607.0	2608.0			1,096,613	2691	LSE
21:49:39	2608.5	1	O	2607.5	2608.5	Buy		1,096,343	2690	LSE
21:49:32	2607.5	18	O	2608.0	2608.5	Sell		1,096,342	2689	LSE
21:47:50	2608.152	38	O	2607.5	2608.5	Buy		1,096,324	2688	LSE
21:47:44	2608.347	45	O	2607.5	2608.5	Buy		1,096,286	2687	LSE
21:47:16	2608.0	6	O	2608.0	2608.5	Sell		1,096,241	2686	LSE
21:47:10	2608.0	307	AT	2607.5	2608.0	Buy		1,096,235	2685	LSE
21:46:03	2608.5	351	AT	2608.0	2608.5	Buy		1,095,928	2684	LSE
21:45:52	2608.5	95	AT	2608.5	2609.0	Sell		1,095,577	2683	LSE
21:45:52	2608.5	614	AT	2608.5	2609.0	Sell		1,095,482	2682	LSE
21:45:49	2608.368	349	O	2608.5	2609.0	Sell		1,094,868	2681	LSE
21:45:41	2609.22	3	O	2608.0	2609.0	Buy		1,094,519	2680	LSE
21:45:38	2608.5	503	AT	2608.5	2609.0	Sell		1,094,516	2679	LSE
21:45:38	2608.5	917	AT	2608.5	2609.0	Sell		1,094,013	2678	LSE
21:45:38	2608.5	83	AT	2608.5	2609.0	Sell		1,093,096	2677	LSE
21:45:28	2609.0	389	AT	2608.5	2609.0	Buy		1,093,013	2676	LSE
21:45:28	2609.0	1608	AT	2608.5	2609.0	Buy		1,092,624	2675	LSE
21:45:28	2609.0	409	AT	2608.5	2609.0	Buy		1,091,016	2674	LSE
21:45:24	2608.5	103	AT	2608.5	2609.0	Sell		1,090,607	2673	LSE
21:45:17	2608.5	84	AT	2608.5	2609.0	Sell		1,090,504	2672	LSE
21:45:17	2609.0	94	AT	2608.0	2609.0	Buy		1,090,420	2671	LSE
21:44:40	2608.5	190	AT	2608.0	2608.5	Buy		1,090,326	2670	LSE
21:44:20	2608.358	200	O	2608.0	2608.5	Buy		1,090,136	2669	LSE
21:43:34	2608.0	223	AT	2607.5	2608.0	Buy		1,089,936	2668	LSE
21:43:34	2608.0	280	AT	2607.5	2608.0	Buy		1,089,713	2667	LSE
21:42:43	2607.0	7	O	2607.0	2608.0	Sell		1,089,433	2666	LSE
21:42:42	2607.332	373	O	2607.0	2608.0	Sell		1,089,426	2665	LSE
21:42:26	2607.5	2978	AT	2607.5	2608.0	Sell		1,089,053	2664	LSE
21:42:26	2607.5	1	AT	2607.0	2607.5	Buy		1,086,075	2663	LSE
21:42:26	2607.5	188	AT	2607.0	2607.5	Buy		1,086,074	2662	LSE
21:42:22	2607.0	1	O	2606.5	2607.5			1,085,886	2661	LSE
21:42:07	2607.0	1608	AT	2607.0	2607.5	Sell		1,085,885	2660	LSE
21:41:29	2606.483	100	O	2606.0	2607.0	Sell		1,084,277	2659	LSE
21:41:14	2607.5	1	O	2606.5	2607.5	Buy		1,084,177	2658	LSE
21:40:30	2607.5	87	AT	2607.5	2608.0	Sell		1,084,176	2657	LSE
21:40:20	2608.0	195	AT	2608.0	2608.5	Sell		1,084,089	2656	LSE
21:40:20	2608.0	85	AT	2608.0	2608.5	Sell		1,083,894	2655	LSE
21:40:19	2608.0	107	AT	2608.0	2608.5	Sell		1,083,809	2654	LSE
21:40:18	2608.0	67	AT	2608.0	2608.5	Sell		1,083,702	2653	LSE
21:40:18	2608.0	263	AT	2608.0	2608.5	Sell		1,083,635	2652	LSE
21:39:40	2607.5	500	AT	2607.5	2608.0	Sell		1,083,372	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions