Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:47	2584.0	1511	AT	2583.5	2584.0	Buy		3,333,878	7901	LSE
03:27:47	2584.0	527	AT	2583.5	2584.0	Buy		3,332,367	7900	LSE
03:27:47	2584.0	481	AT	2583.5	2584.0	Buy		3,331,840	7899	LSE
03:27:47	2584.0	700	AT	2583.5	2584.0	Buy		3,331,359	7898	LSE
03:27:47	2584.0	494	AT	2583.5	2584.0	Buy		3,330,659	7897	LSE
03:27:47	2584.0	470	AT	2583.5	2584.0	Buy		3,330,165	7896	LSE
03:27:47	2584.0	756	AT	2583.5	2584.0	Buy		3,329,695	7895	LSE
03:27:47	2584.0	2011	AT	2583.5	2584.0	Buy		3,328,939	7894	LSE
03:27:44	2584.0	430	AT	2584.0	2584.5	Sell		3,326,928	7893	LSE
03:27:42	2584.0	75	AT	2584.0	2584.5	Sell		3,326,498	7892	LSE
03:27:42	2584.0	384	AT	2584.0	2584.5	Sell		3,326,423	7891	LSE
03:27:42	2584.0	468	AT	2584.0	2584.5	Sell		3,326,039	7890	LSE
03:27:42	2584.0	751	AT	2584.0	2584.5	Sell		3,325,571	7889	LSE
03:27:42	2584.0	2011	AT	2584.0	2584.5	Sell		3,324,820	7888	LSE
03:27:42	2584.0	832	AT	2583.5	2584.0	Buy		3,322,809	7887	LSE
03:27:36	2584.167	599	O	2583.5	2584.0	Buy		3,321,977	7886	LSE
03:27:35	2584.0	503	AT	2584.0	2584.5	Sell		3,321,378	7885	LSE
03:27:35	2584.0	318	AT	2584.0	2584.5	Sell		3,320,875	7884	LSE
03:27:35	2584.0	189	AT	2584.0	2584.5	Sell		3,320,557	7883	LSE
03:27:35	2584.0	632	AT	2584.0	2584.5	Sell		3,320,368	7882	LSE
03:27:35	2584.0	244	AT	2583.5	2584.0	Buy		3,319,736	7881	LSE
03:27:35	2584.0	108	AT	2583.5	2584.0	Buy		3,319,492	7880	LSE
03:27:35	2584.0	503	AT	2583.5	2584.0	Buy		3,319,384	7879	LSE
03:27:35	2584.0	500	AT	2583.5	2584.0	Buy		3,318,881	7878	LSE
03:27:35	2584.0	376	AT	2584.0	2584.5	Sell		3,318,381	7877	LSE
03:27:35	2584.0	450	AT	2584.0	2584.5	Sell		3,318,005	7876	LSE
03:27:35	2584.0	44	AT	2584.0	2584.5	Sell		3,317,555	7875	LSE
03:27:35	2584.0	2011	AT	2584.0	2584.5	Sell		3,317,511	7874	LSE
03:27:35	2584.0	450	AT	2584.0	2584.5	Sell		3,315,500	7873	LSE
03:27:35	2584.0	11	AT	2584.0	2584.5	Sell		3,315,050	7872	LSE
03:27:35	2584.0	507	AT	2584.0	2584.5	Sell		3,315,039	7871	LSE
03:27:35	2584.0	482	AT	2584.0	2584.5	Sell		3,314,532	7870	LSE
03:27:35	2584.0	658	AT	2584.0	2584.5	Sell		3,314,050	7869	LSE
03:27:35	2584.0	197	AT	2584.0	2584.5	Sell		3,313,392	7868	LSE
03:27:35	2584.0	761	AT	2584.0	2584.5	Sell		3,313,195	7867	LSE
03:27:34	2584.5	514	AT	2584.0	2584.5	Buy		3,312,434	7866	LSE
03:27:34	2584.5	2011	AT	2584.0	2584.5	Buy		3,311,920	7865	LSE
03:27:34	2584.5	183	AT	2584.0	2584.5	Buy		3,309,909	7864	LSE
03:27:34	2584.5	527	AT	2584.0	2584.5	Buy		3,309,726	7863	LSE
03:27:34	2584.5	157	AT	2584.0	2584.5	Buy		3,309,199	7862	LSE
03:27:34	2584.5	135	AT	2584.0	2584.5	Buy		3,309,042	7861	LSE
03:27:26	2584.0	1993	AT	2584.0	2584.5	Sell		3,308,907	7860	LSE
03:27:26	2584.0	496	AT	2584.0	2584.5	Sell		3,306,914	7859	LSE
03:27:26	2584.0	334	AT	2584.0	2584.5	Sell		3,306,418	7858	LSE
03:27:06	2584.5	724	AT	2584.5	2585.0	Sell		3,306,084	7857	LSE
03:27:06	2584.5	578	AT	2584.5	2585.0	Sell		3,305,360	7856	LSE
03:27:00	2585.0	6	AT	2584.5	2585.0	Buy		3,304,782	7855	LSE
03:27:00	2584.5	30	AT	2584.0	2584.5	Buy		3,304,776	7854	LSE
03:27:00	2584.5	450	AT	2584.0	2584.5	Buy		3,304,746	7853	LSE
03:27:00	2584.5	1000	AT	2584.0	2584.5	Buy		3,304,296	7852	LSE
03:27:00	2584.5	1000	AT	2584.0	2584.5	Buy		3,303,296	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions