Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:46	2605.0	205	AT	2604.0	2605.0	Buy		182,181	251	LSE
19:01:46	2605.0	200	AT	2603.5	2605.0	Buy		181,976	250	LSE
19:01:46	2605.0	1000	AT	2603.5	2605.0	Buy		181,776	249	LSE
19:01:46	2605.0	510	AT	2603.5	2605.0	Buy		180,776	248	LSE
19:01:46	2605.0	280	AT	2603.5	2605.0	Buy		180,266	247	LSE
19:01:45	2604.552	100	O	2603.5	2605.0	Buy		179,986	246	LSE
19:01:33	2604.5	426	AT	2603.5	2604.5	Buy		179,886	245	LSE
19:01:33	2604.5	13	AT	2603.5	2604.5	Buy		179,460	244	LSE
19:01:33	2604.0	497	AT	2603.0	2604.0	Buy		179,447	243	LSE
19:01:33	2604.0	484	AT	2603.0	2604.0	Buy		178,950	242	LSE
19:01:33	2604.0	7	AT	2603.0	2604.0	Buy		178,466	241	LSE
19:01:29	2604.0	474	AT	2603.0	2604.0	Buy		178,459	240	LSE
19:01:29	2604.0	6	AT	2603.0	2604.0	Buy		177,985	239	LSE
19:01:29	2604.0	450	AT	2603.0	2604.0	Buy		177,979	238	LSE
19:01:29	2603.0	3	AT	2603.0	2604.0	Sell		177,529	237	LSE
19:01:29	2603.0	41	AT	2603.0	2604.5	Sell		177,526	236	LSE
19:01:29	2603.0	26	AT	2603.0	2604.5	Sell		177,485	235	LSE
19:01:29	2603.0	341	AT	2603.0	2604.5	Sell		177,459	234	LSE
19:01:29	2603.0	23	AT	2603.0	2604.5	Sell		177,118	233	LSE
19:01:29	2603.0	228	AT	2603.0	2604.5	Sell		177,095	232	LSE
19:01:29	2603.0	183	AT	2603.0	2604.5	Sell		176,867	231	LSE
19:01:29	2604.0	450	AT	2604.0	2604.5	Sell		176,684	230	LSE
19:01:29	2604.0	1581	AT	2604.0	2604.5	Sell		176,234	229	LSE
19:01:29	2604.0	499	AT	2604.0	2604.5	Sell		174,653	228	LSE
19:01:29	2604.0	500	AT	2604.0	2604.5	Sell		174,154	227	LSE
19:01:29	2604.0	628	AT	2604.0	2604.5	Sell		173,654	226	LSE
19:01:29	2604.0	297	AT	2603.5	2604.0	Buy		173,026	225	LSE
19:01:29	2604.0	182	AT	2603.5	2604.0	Buy		172,729	224	LSE
19:01:29	2604.0	182	AT	2603.5	2604.0	Buy		172,547	223	LSE
19:01:29	2604.0	422	AT	2603.0	2604.0	Buy		172,365	222	LSE
19:01:29	2604.0	600	AT	2602.5	2604.0	Buy		171,943	221	LSE
19:01:29	2604.0	452	AT	2602.5	2604.0	Buy		171,343	220	LSE
19:01:29	2604.0	688	AT	2602.5	2604.0	Buy		170,891	219	LSE
19:01:29	2604.0	221	AT	2602.5	2604.0	Buy		170,203	218	LSE
19:01:29	2604.0	1631	AT	2602.5	2604.0	Buy		169,982	217	LSE
19:01:29	2604.0	498	AT	2602.5	2604.0	Buy		168,351	216	LSE
19:01:29	2603.5	105	AT	2602.5	2603.5	Buy		167,853	215	LSE
19:01:28	2602.5	400	AT	2602.5	2604.0	Sell		167,748	214	LSE
19:01:21	2603.5	350	AT	2602.5	2603.5	Buy		167,348	213	LSE
19:01:21	2603.5	15	AT	2602.5	2603.5	Buy		166,998	212	LSE
19:01:21	2603.0	27	AT	2601.5	2603.0	Buy		166,983	211	LSE
19:01:21	2603.0	379	AT	2601.5	2603.0	Buy		166,956	210	LSE
19:01:21	2603.0	93	AT	2601.5	2603.0	Buy		166,577	209	LSE
19:01:21	2603.0	313	AT	2601.5	2603.0	Buy		166,484	208	LSE
19:01:21	2603.0	194	AT	2601.5	2603.0	Buy		166,171	207	LSE
19:01:21	2603.0	485	AT	2601.5	2603.0	Buy		165,977	206	LSE
19:01:21	2603.0	500	AT	2601.5	2603.0	Buy		165,492	205	LSE
19:01:19	2602.614	238	O	2602.0	2603.0	Buy		164,992	204	LSE
19:01:17	2603.0	2	AT	2603.0	2604.5	Sell		164,754	203	LSE
19:01:17	2603.0	19	AT	2603.0	2604.5	Sell		164,752	202	LSE
19:01:17	2603.0	201	AT	2603.0	2604.5	Sell		164,733	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions