Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:01	2599.0	258	AT	2598.5	2599.0	Buy		2,609,840	6451	LSE
02:12:01	2599.0	442	AT	2598.5	2599.0	Buy		2,609,582	6450	LSE
02:12:01	2599.0	473	AT	2598.5	2599.0	Buy		2,609,140	6449	LSE
02:12:01	2599.0	479	AT	2598.5	2599.0	Buy		2,608,667	6448	LSE
02:11:55	2597.811	114	O	2598.0	2598.5	Sell		2,608,188	6447	LSE
02:11:53	2598.0	210	AT	2598.0	2598.5	Sell		2,608,074	6446	LSE
02:11:43	2597.5	683	AT	2597.5	2598.0	Sell		2,607,864	6445	LSE
02:11:42	2597.0	693	AT	2596.5	2597.0	Buy		2,607,181	6444	LSE
02:11:32	2596.5	205	O	2596.5	2597.0	Sell		2,606,488	6443	LSE
02:11:31	2596.5	170	AT	2596.5	2597.0	Sell		2,606,283	6442	LSE
02:11:14	2597.5	2	O	2597.0	2597.5	Buy		2,606,113	6441	LSE
02:11:06	2596.5	235	AT	2596.5	2597.0	Sell		2,606,111	6440	LSE
02:11:00	2598.0	225	AT	2597.5	2598.0	Buy		2,605,876	6439	LSE
02:11:00	2598.0	15	AT	2597.5	2598.0	Buy		2,605,651	6438	LSE
02:11:00	2598.0	660	AT	2597.5	2598.0	Buy		2,605,636	6437	LSE
02:11:00	2597.5	431	AT	2597.0	2597.5	Buy		2,604,976	6436	LSE
02:11:00	2597.5	587	AT	2597.0	2597.5	Buy		2,604,545	6435	LSE
02:10:53	2598.197	171	O	2596.5	2597.5	Buy		2,603,958	6434	LSE
02:10:46	2597.5	524	AT	2597.5	2598.0	Sell		2,603,787	6433	LSE
02:10:46	2597.5	160	AT	2597.5	2598.0	Sell		2,603,263	6432	LSE
02:10:43	2597.5	144	O	2597.5	2598.5	Sell		2,603,103	6431	LSE
02:10:43	2597.5	238	O	2597.5	2598.5	Sell		2,602,959	6430	LSE
02:10:42	2597.838	972	O	2597.5	2598.5	Sell		2,602,721	6429	LSE
02:10:41	2598.0	545	AT	2598.0	2598.5	Sell		2,601,749	6428	LSE
02:10:27	2598.646	89	O	2598.0	2599.0	Buy		2,601,204	6427	LSE
02:10:24	2598.5	210	AT	2598.5	2599.0	Sell		2,601,115	6426	LSE
02:10:22	2598.701	300	O	2598.5	2599.0	Sell		2,600,905	6425	LSE
02:10:16	2599.0	62	AT	2598.5	2599.0	Buy		2,600,605	6424	LSE
02:10:03	2599.0	213	AT	2599.0	2599.5	Sell		2,600,543	6423	LSE
02:10:02	2599.0	151	AT	2598.5	2599.0	Buy		2,600,330	6422	LSE
02:09:54	2599.0	1000	AT	2599.0	2599.5	Sell		2,600,179	6421	LSE
02:09:33	2599.5	623	AT	2599.5	2600.0	Sell		2,599,179	6420	LSE
02:09:33	2599.5	404	AT	2599.5	2600.0	Sell		2,598,556	6419	LSE
02:09:33	2599.5	1608	AT	2599.0	2599.5	Buy		2,598,152	6418	LSE
02:09:33	2599.5	729	AT	2599.0	2599.5	Buy		2,596,544	6417	LSE
02:09:33	2599.5	540	AT	2599.0	2599.5	Buy		2,595,815	6416	LSE
02:09:33	2599.5	434	AT	2599.0	2599.5	Buy		2,595,275	6415	LSE
02:09:33	2599.5	237	AT	2599.0	2599.5	Buy		2,594,841	6414	LSE
02:09:33	2599.5	194	AT	2598.5	2599.5	Buy		2,594,604	6413	LSE
02:09:33	2599.5	1608	AT	2598.5	2599.5	Buy		2,594,410	6412	LSE
02:09:33	2599.5	480	AT	2598.5	2599.5	Buy		2,592,802	6411	LSE
02:09:33	2599.5	642	AT	2598.5	2599.5	Buy		2,592,322	6410	LSE
02:09:30	2599.0	40	AT	2599.0	2599.5	Sell		2,591,680	6409	LSE
02:09:30	2599.0	630	AT	2599.0	2599.5	Sell		2,591,640	6408	LSE
02:09:30	2599.0	97	AT	2599.0	2599.5	Sell		2,591,010	6407	LSE
02:09:24	2599.5	569	AT	2599.5	2600.0	Sell		2,590,913	6406	LSE
02:09:24	2599.5	650	AT	2599.5	2600.0	Sell		2,590,344	6405	LSE
02:09:13	2600.0	30	AT	2599.5	2600.0	Buy		2,589,694	6404	LSE
02:09:13	2600.0	91	AT	2599.5	2600.0	Buy		2,589,664	6403	LSE
02:09:13	2600.0	600	AT	2599.5	2600.0	Buy		2,589,573	6402	LSE
02:09:13	2600.0	570	AT	2599.5	2600.0	Buy		2,588,973	6401	LSE

Infrastructure Wireless ...

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions