Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (20:59-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:18	2608.5	590	AT	2608.0	2608.5	Buy		949,010	2301	LSE
20:59:04	2608.0	240	AT	2607.5	2608.0	Buy		948,420	2300	LSE
20:58:31	2607.284	100	O	2607.0	2608.0	Sell		948,180	2299	LSE
20:58:13	2607.5	4	O	2607.5	2608.0	Sell		948,080	2298	LSE
20:58:13	2607.5	963	AT	2607.0	2607.5	Buy		948,076	2297	LSE
20:58:13	2607.5	280	AT	2607.0	2607.5	Buy		947,113	2296	LSE
20:58:13	2607.5	611	AT	2607.0	2607.5	Buy		946,833	2295	LSE
20:58:09	2607.5	500	AT	2607.5	2608.0	Sell		946,222	2294	LSE
20:58:01	2607.5	182	O	2607.5	2608.0	Sell		945,722	2293	LSE
20:58:01	2607.5	377	AT	2607.5	2608.0	Sell		945,540	2292	LSE
20:57:33	2608.313	115	O	2607.5	2608.5	Buy		945,163	2291	LSE
20:57:33	2608.323	191	O	2607.5	2608.5	Buy		945,048	2290	LSE
20:57:29	2608.5	2000	AT	2608.5	2609.0	Sell		944,857	2289	LSE
20:57:29	2608.5	323	AT	2608.0	2608.5	Buy		942,857	2288	LSE
20:57:20	2608.0	233	AT	2608.0	2608.5	Sell		942,534	2287	LSE
20:57:12	2608.5	313	AT	2608.5	2609.0	Sell		942,301	2286	LSE
20:57:12	2608.5	434	AT	2608.5	2609.0	Sell		941,988	2285	LSE
20:57:12	2608.5	496	AT	2608.5	2609.0	Sell		941,554	2284	LSE
20:57:12	2608.5	242	AT	2608.5	2609.0	Sell		941,058	2283	LSE
20:57:12	2608.5	1608	AT	2608.5	2609.0	Sell		940,816	2282	LSE
20:57:12	2608.5	454	AT	2608.5	2609.0	Sell		939,208	2281	LSE
20:57:12	2608.5	716	AT	2608.5	2609.0	Sell		938,754	2280	LSE
20:56:56	2608.0	23	AT	2607.5	2608.0	Buy		938,038	2279	LSE
20:56:45	2608.0	328	AT	2607.5	2608.0	Buy		938,015	2278	LSE
20:56:45	2608.0	850	AT	2607.5	2608.0	Buy		937,687	2277	LSE
20:56:09	2608.0	508	AT	2607.5	2608.0	Buy		936,837	2276	LSE
20:56:09	2608.0	850	AT	2607.5	2608.0	Buy		936,329	2275	LSE
20:56:09	2608.0	487	AT	2607.5	2608.0	Buy		935,479	2274	LSE
20:56:09	2608.0	434	AT	2607.5	2608.0	Buy		934,992	2273	LSE
20:56:07	2608.0	34	AT	2607.5	2608.0	Buy		934,558	2272	LSE
20:56:03	2608.148	228	O	2607.0	2608.0	Buy		934,524	2271	LSE
20:55:13	2608.5	392	AT	2608.0	2608.5	Buy		934,296	2270	LSE
20:55:13	2608.5	1740	AT	2608.0	2608.5	Buy		933,904	2269	LSE
20:55:13	2608.5	135	AT	2608.0	2608.5	Buy		932,164	2268	LSE
20:55:13	2608.5	1608	AT	2608.0	2608.5	Buy		932,029	2267	LSE
20:55:13	2608.5	78	AT	2608.0	2608.5	Buy		930,421	2266	LSE
20:55:12	2608.0	792	AT	2608.0	2608.5	Sell		930,343	2265	LSE
20:55:12	2608.0	1608	AT	2608.0	2608.5	Sell		929,551	2264	LSE
20:55:12	2608.0	57	AT	2607.5	2608.0	Buy		927,943	2263	LSE
20:54:40	2607.5	625	AT	2607.0	2607.5	Buy		927,886	2262	LSE
20:54:14	2607.0	33	O	2607.0	2607.5	Sell		927,261	2261	LSE
20:54:10	2607.0	120	O	2607.0	2608.0	Sell		927,228	2260	LSE
20:54:09	2607.0	50	O	2607.0	2608.0	Sell		927,108	2259	LSE
20:53:57	2607.0	10	O	2607.0	2608.0	Sell		927,058	2258	LSE
20:53:35	2608.0	220	AT	2607.5	2608.0	Buy		927,048	2257	LSE
20:53:29	2607.5	501	AT	2607.5	2608.0	Sell		926,828	2256	LSE
20:53:29	2607.5	408	AT	2607.0	2607.5	Buy		926,327	2255	LSE
20:53:28	2607.0	668	AT	2606.5	2607.0	Buy		925,919	2254	LSE
20:53:28	2607.0	360	AT	2606.5	2607.0	Buy		925,251	2253	LSE
20:53:22	2606.345	101	O	2606.5	2607.0	Sell		924,891	2252	LSE
20:52:12	2606.5	548	AT	2606.0	2606.5	Buy		924,790	2251	LSE

Cloudia Research

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions