Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:29-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:01	2605.0	313	AT	2604.5	2605.0	Buy		398,869	1101	LSE
19:29:00	2605.0	1000	AT	2604.5	2605.0	Buy		398,556	1100	LSE
19:28:51	2604.5	97	AT	2604.5	2605.5	Sell		397,556	1099	LSE
19:28:32	2604.5	97	AT	2604.5	2605.5	Sell		397,459	1098	LSE
19:28:27	2605.0	42	AT	2605.0	2606.0	Sell		397,362	1097	LSE
19:28:27	2605.0	37	AT	2605.0	2606.0	Sell		397,320	1096	LSE
19:28:25	2605.5	27	AT	2605.0	2605.5	Buy		397,283	1095	LSE
19:28:18	2604.962	380	O	2604.5	2605.5	Sell		397,256	1094	LSE
19:28:17	2605.5	26	O	2604.5	2605.5	Buy		396,876	1093	LSE
19:28:13	2604.5	97	AT	2604.5	2605.5	Sell		396,850	1092	LSE
19:28:10	2605.018	400	O	2605.0	2606.0	Sell		396,753	1091	LSE
19:28:00	2605.5	201	AT	2605.0	2605.5	Buy		396,353	1090	LSE
19:27:54	2605.5	97	AT	2605.5	2606.0	Sell		396,152	1089	LSE
19:27:40	2606.068	162	O	2605.0	2606.0	Buy		396,055	1088	LSE
19:27:36	2605.0	97	AT	2605.0	2606.0	Sell		395,893	1087	LSE
19:27:30	2606.5	138	AT	2605.5	2606.5	Buy		395,796	1086	LSE
19:27:30	2606.5	464	AT	2605.5	2606.5	Buy		395,658	1085	LSE
19:27:26	2606.0	27	AT	2605.5	2606.0	Buy		395,194	1084	LSE
19:27:20	2605.5	121	AT	2605.5	2606.0	Sell		395,167	1083	LSE
19:27:17	2605.5	97	AT	2605.5	2606.5	Sell		395,046	1082	LSE
19:27:02	2604.5	280	AT	2604.5	2605.0	Sell		394,949	1081	LSE
19:27:02	2604.5	13	AT	2604.5	2605.5	Sell		394,669	1080	LSE
19:27:02	2604.5	447	AT	2604.5	2605.5	Sell		394,656	1079	LSE
19:26:59	2604.5	53	AT	2604.5	2605.0	Sell		394,209	1078	LSE
19:26:58	2604.0	97	AT	2604.0	2605.0	Sell		394,156	1077	LSE
19:26:41	2604.0	517	AT	2603.0	2604.0	Buy		394,059	1076	LSE
19:26:41	2604.0	441	AT	2603.0	2604.0	Buy		393,542	1075	LSE
19:26:39	2603.5	47	AT	2603.5	2604.0	Sell		393,101	1074	LSE
19:26:39	2603.5	97	AT	2603.5	2604.5	Sell		393,054	1073	LSE
19:26:34	2604.5	45	O	2603.5	2604.5	Buy		392,957	1072	LSE
19:26:30	2603.5	27	AT	2603.0	2603.5	Buy		392,912	1071	LSE
19:26:30	2603.5	412	AT	2603.0	2603.5	Buy		392,885	1070	LSE
19:26:30	2603.5	317	AT	2603.0	2603.5	Buy		392,473	1069	LSE
19:26:20	2603.0	97	AT	2603.0	2603.5	Sell		392,156	1068	LSE
19:26:20	2603.0	250	AT	2602.5	2603.0	Buy		392,059	1067	LSE
19:26:20	2602.5	335	AT	2602.0	2602.5	Buy		391,809	1066	LSE
19:26:20	2602.5	273	AT	2602.0	2602.5	Buy		391,474	1065	LSE
19:26:20	2602.5	177	AT	2602.0	2602.5	Buy		391,201	1064	LSE
19:26:10	2601.78	460	O	2601.5	2602.5	Sell		391,024	1063	LSE
19:26:06	2598.0	1	O	2601.5	2602.5	Sell		390,564	1062	LSE
19:26:01	2601.0	97	AT	2601.0	2602.0	Sell		390,563	1061	LSE
19:25:42	2601.5	97	AT	2601.5	2602.5	Sell		390,466	1060	LSE
19:25:40	2601.5	126	AT	2601.0	2601.5	Buy		390,369	1059	LSE
19:25:39	2601.5	26	AT	2601.0	2601.5	Buy		390,243	1058	LSE
19:25:39	2601.5	280	AT	2601.0	2601.5	Buy		390,217	1057	LSE
19:25:25	2601.5	2194	O	2600.5	2601.5	Buy		389,937	1056	LSE
19:25:24	2600.5	97	AT	2600.5	2601.5	Sell		387,743	1055	LSE
19:25:18	2601.0	210	AT	2600.5	2601.0	Buy		387,646	1054	LSE
19:25:14	2600.5	175	AT	2600.0	2600.5	Buy		387,436	1053	LSE
19:25:14	2600.5	275	AT	2600.0	2600.5	Buy		387,261	1052	LSE
19:25:14	2600.5	27	AT	2600.0	2600.5	Buy		386,986	1051	LSE

West Red Lake Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions