Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:44:02

Delayed by 15 minutes

Trade 851 - 801 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:23	2602.5	180	AT	2602.5	2603.0	Sell		347,531	851	LSE
19:14:17	2596.5	2	O	2602.5	2603.5	Sell		347,351	850	LSE
19:14:11	2602.5	10	AT	2602.5	2603.0	Sell		347,349	849	LSE
19:14:11	2603.0	213	AT	2603.0	2603.5	Sell		347,339	848	LSE
19:14:05	2603.0	97	AT	2603.0	2604.0	Sell		347,126	847	LSE
19:14:01	2603.5	620	AT	2603.5	2604.0	Sell		347,029	846	LSE
19:13:53	2605.5	1	O	2603.5	2604.5	Buy		346,409	845	LSE
19:13:51	2603.0	10	AT	2603.0	2603.5	Sell		346,408	844	LSE
19:13:51	2603.5	120	AT	2603.5	2604.5	Sell		346,398	843	LSE
19:13:51	2603.5	120	AT	2603.5	2604.5	Sell		346,278	842	LSE
19:13:47	2599.5	1	O	2603.5	2604.5	Sell		346,158	841	LSE
19:13:39	2604.0	549	AT	2603.5	2604.0	Buy		346,157	840	LSE
19:13:34	2603.5	975	AT	2603.0	2603.5	Buy		345,608	839	LSE
19:13:34	2603.5	1445	AT	2603.0	2603.5	Buy		344,633	838	LSE
19:13:34	2603.5	302	AT	2603.0	2603.5	Buy		343,188	837	LSE
19:13:34	2603.5	155	AT	2602.5	2603.5	Buy		342,886	836	LSE
19:13:34	2603.5	479	AT	2602.5	2603.5	Buy		342,731	835	LSE
19:13:34	2603.5	249	AT	2602.5	2603.5	Buy		342,252	834	LSE
19:13:31	2602.5	27	AT	2601.5	2602.5	Buy		342,003	833	LSE
19:13:31	2602.5	430	AT	2601.5	2602.5	Buy		341,976	832	LSE
19:13:25	2599.5	1	O	2601.5	2602.5	Sell		341,546	831	LSE
19:12:59	2600.0	250	AT	2599.5	2600.0	Buy		341,545	830	LSE
19:12:54	2599.0	313	AT	2598.5	2599.0	Buy		341,295	829	LSE
19:12:33	2606.0	1	O	2599.0	2600.0	Buy		340,982	828	LSE
19:12:24	2599.5	514	AT	2598.5	2599.5	Buy		340,981	827	LSE
19:12:24	2599.5	2488	AT	2598.5	2599.5	Buy		340,467	826	LSE
19:12:24	2599.5	625	AT	2598.5	2599.5	Buy		337,979	825	LSE
19:12:23	2599.0	27	AT	2598.5	2599.0	Buy		337,354	824	LSE
19:11:35	2606.0	2	O	2599.5	2600.5	Buy		337,327	823	LSE
19:11:24	2599.851	57	O	2600.0	2601.0	Sell		337,325	822	LSE
19:11:22	2600.5	27	AT	2600.0	2600.5	Buy		337,268	821	LSE
19:11:22	2600.5	389	AT	2600.0	2600.5	Buy		337,241	820	LSE
19:11:14	2598.5	2	O	2599.5	2600.5	Sell		336,852	819	LSE
19:11:14	2600.5	336	O	2599.5	2600.5	Buy		336,850	818	LSE
19:11:11	2600.0	1901	AT	2599.5	2600.0	Buy		336,514	817	LSE
19:11:08	2604.5	1	O	2598.5	2599.5	Buy		334,613	816	LSE
19:11:08	2599.287	72	O	2598.5	2599.5	Buy		334,612	815	LSE
19:11:07	2599.573	76	O	2598.5	2600.0	Buy		334,540	814	LSE
19:11:02	2599.0	241	AT	2598.0	2599.0	Buy		334,464	813	LSE
19:11:02	2598.5	225	AT	2598.5	2599.5	Sell		334,223	812	LSE
19:11:02	2598.5	84	AT	2598.5	2599.5	Sell		333,998	811	LSE
19:11:01	2601.0	3	O	2598.5	2600.0	Buy		333,914	810	LSE
19:10:56	2599.18	9	O	2598.5	2599.5	Buy		333,911	809	LSE
19:10:55	2604.5	1	O	2598.5	2599.5	Buy		333,902	808	LSE
19:10:52	2598.5	84	O	2598.5	2599.5	Sell		333,901	807	LSE
19:10:49	2598.0	200	AT	2597.0	2598.0	Buy		333,817	806	LSE
19:10:40	2596.5	454	AT	2596.0	2596.5	Buy		333,617	805	LSE
19:10:40	2596.5	107	AT	2596.0	2596.5	Buy		333,163	804	LSE
19:10:40	2596.5	69	AT	2595.5	2596.5	Buy		333,056	803	LSE
19:10:39	2596.0	5320	O	2595.5	2596.5			332,987	802	LSE
19:10:39	2596.0	99	AT	2595.5	2596.0	Buy		327,667	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions