Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:24:09

Delayed by 15 minutes

Trade 6851 - 6801 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:41	2589.0	89	AT	2589.0	2589.5	Sell		2,784,568	6851	LSE
02:37:41	2589.0	372	AT	2589.0	2589.5	Sell		2,784,479	6850	LSE
02:37:32	2589.0	400	AT	2588.5	2589.0	Buy		2,784,107	6849	LSE
02:37:27	2588.0	47	AT	2588.0	2589.0	Sell		2,783,707	6848	LSE
02:37:23	2588.5	150	AT	2588.0	2588.5	Buy		2,783,660	6847	LSE
02:37:22	2588.5	270	AT	2588.0	2588.5	Buy		2,783,510	6846	LSE
02:37:22	2588.5	156	AT	2588.0	2588.5	Buy		2,783,240	6845	LSE
02:37:22	2588.5	150	AT	2588.0	2588.5	Buy		2,783,084	6844	LSE
02:36:56	2588.5	673	AT	2588.0	2588.5	Buy		2,782,934	6843	LSE
02:36:56	2588.5	145	AT	2588.0	2588.5	Buy		2,782,261	6842	LSE
02:36:56	2588.5	259	AT	2588.0	2588.5	Buy		2,782,116	6841	LSE
02:36:56	2588.5	666	AT	2588.0	2588.5	Buy		2,781,857	6840	LSE
02:36:53	2588.0	200	AT	2587.5	2588.0	Buy		2,781,191	6839	LSE
02:36:53	2588.0	404	AT	2588.0	2588.5	Sell		2,780,991	6838	LSE
02:36:53	2588.0	83	AT	2588.0	2588.5	Sell		2,780,587	6837	LSE
02:36:45	2588.5	6	O	2587.5	2588.5	Buy		2,780,504	6836	LSE
02:36:35	2588.0	389	AT	2587.5	2588.0	Buy		2,780,498	6835	LSE
02:36:35	2588.0	918	AT	2587.5	2588.0	Buy		2,780,109	6834	LSE
02:36:32	2588.0	2	O	2587.5	2588.0	Buy		2,779,191	6833	LSE
02:36:30	2587.601	25	O	2587.0	2588.0	Buy		2,779,189	6832	LSE
02:36:24	2588.0	10	O	2587.0	2588.0	Buy		2,779,164	6831	LSE
02:36:19	2587.5	394	AT	2587.0	2587.5	Buy		2,779,154	6830	LSE
02:36:19	2587.5	260	AT	2587.0	2587.5	Buy		2,778,760	6829	LSE
02:36:19	2587.5	400	AT	2587.0	2587.5	Buy		2,778,500	6828	LSE
02:36:19	2587.5	42	AT	2587.5	2588.0	Sell		2,778,100	6827	LSE
02:36:19	2587.5	464	AT	2587.5	2588.0	Sell		2,778,058	6826	LSE
02:36:10	2588.0	684	AT	2587.5	2588.0	Buy		2,777,594	6825	LSE
02:35:29	2589.347	125	O	2588.5	2589.0	Buy		2,776,910	6824	LSE
02:35:28	2589.602	14	O	2588.5	2589.0	Buy		2,776,785	6823	LSE
02:35:26	2589.0	443	AT	2589.0	2589.5	Sell		2,776,771	6822	LSE
02:35:26	2589.0	1000	AT	2589.0	2589.5	Sell		2,776,328	6821	LSE
02:35:26	2589.497	3	O	2588.5	2589.5	Buy		2,775,328	6820	LSE
02:35:21	2589.5	50	AT	2589.0	2589.5	Buy		2,775,325	6819	LSE
02:35:21	2589.5	297	AT	2589.0	2589.5	Buy		2,775,275	6818	LSE
02:35:21	2589.5	52	AT	2589.0	2589.5	Buy		2,774,978	6817	LSE
02:35:21	2589.5	296	AT	2589.0	2589.5	Buy		2,774,926	6816	LSE
02:35:21	2589.5	14	AT	2589.0	2589.5	Buy		2,774,630	6815	LSE
02:35:21	2589.5	232	AT	2589.0	2589.5	Buy		2,774,616	6814	LSE
02:35:21	2589.5	253	AT	2589.0	2589.5	Buy		2,774,384	6813	LSE
02:35:21	2589.5	13	AT	2589.0	2589.5	Buy		2,774,131	6812	LSE
02:35:21	2589.5	370	AT	2589.0	2589.5	Buy		2,774,118	6811	LSE
02:35:21	2589.5	122	AT	2589.0	2589.5	Buy		2,773,748	6810	LSE
02:35:21	2589.5	261	AT	2589.0	2589.5	Buy		2,773,626	6809	LSE
02:35:21	2589.5	182	AT	2589.0	2589.5	Buy		2,773,365	6808	LSE
02:35:21	2589.5	201	AT	2589.0	2589.5	Buy		2,773,183	6807	LSE
02:35:21	2589.5	383	AT	2589.0	2589.5	Buy		2,772,982	6806	LSE
02:35:21	2589.5	246	AT	2589.0	2589.5	Buy		2,772,599	6805	LSE
02:35:21	2589.5	51	AT	2589.0	2589.5	Buy		2,772,353	6804	LSE
02:35:21	2589.5	151	AT	2589.0	2589.5	Buy		2,772,302	6803	LSE
02:35:21	2589.5	306	AT	2589.0	2589.5	Buy		2,772,151	6802	LSE
02:35:21	2589.5	246	AT	2589.0	2589.5	Buy		2,771,845	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions