Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:03-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:31	2608.025	3788	O	2608.0	2608.5	Sell		968,695	2351	LSE
21:03:30	2608.5	180	AT	2608.0	2608.5	Buy		964,907	2350	LSE
21:03:30	2608.5	1201	AT	2608.0	2608.5	Buy		964,727	2349	LSE
21:03:15	2608.498	1	O	2608.0	2608.5	Buy		963,526	2348	LSE
21:03:12	2608.144	250	O	2608.0	2608.5	Sell		963,525	2347	LSE
21:03:12	2608.498	3	O	2608.0	2608.5	Buy		963,275	2346	LSE
21:02:32	2609.0	220	AT	2609.0	2609.5	Sell		963,272	2345	LSE
21:02:32	2609.0	205	AT	2609.0	2609.5	Sell		963,052	2344	LSE
21:02:22	2610.5	430	AT	2610.5	2611.0	Sell		962,847	2343	LSE
21:02:22	2610.5	30	AT	2610.5	2611.0	Sell		962,417	2342	LSE
21:02:22	2610.5	540	AT	2610.0	2610.5	Buy		962,387	2341	LSE
21:02:09	2610.498	10	O	2610.0	2610.5	Buy		961,847	2340	LSE
21:02:09	2610.498	2	O	2610.0	2610.5	Buy		961,837	2339	LSE
21:02:05	2610.0	182	AT	2610.0	2610.5	Sell		961,835	2338	LSE
21:02:05	2610.0	150	AT	2610.0	2610.5	Sell		961,653	2337	LSE
21:01:47	2609.14	351	O	2609.5	2610.5	Sell		961,503	2336	LSE
21:01:42	2609.5	461	AT	2609.0	2609.5	Buy		961,152	2335	LSE
21:01:42	2609.5	910	AT	2609.0	2609.5	Buy		960,691	2334	LSE
21:01:42	2609.5	410	AT	2609.0	2609.5	Buy		959,781	2333	LSE
21:01:42	2609.5	500	AT	2609.0	2609.5	Buy		959,371	2332	LSE
21:01:12	2609.001	1	O	2609.0	2609.5	Sell		958,871	2331	LSE
21:01:12	2609.49	15	O	2609.0	2609.5	Buy		958,870	2330	LSE
21:01:09	2609.497	1	O	2608.5	2609.5	Buy		958,855	2329	LSE
21:01:09	2608.503	7	O	2608.5	2609.5	Sell		958,854	2328	LSE
21:01:08	2609.497	1	O	2608.5	2609.5	Buy		958,847	2327	LSE
21:00:40	2608.997	1	O	2608.0	2609.0	Buy		958,846	2326	LSE
21:00:39	2608.001	6	O	2608.5	2609.0	Sell		958,845	2325	LSE
21:00:39	2608.5	1299	AT	2608.0	2608.5	Buy		958,839	2324	LSE
21:00:38	2608.5	598	AT	2608.0	2608.5	Buy		957,540	2323	LSE
21:00:38	2608.5	701	AT	2608.0	2608.5	Buy		956,942	2322	LSE
21:00:38	2608.5	25	AT	2608.0	2608.5	Buy		956,241	2321	LSE
21:00:38	2608.5	25	AT	2608.0	2608.5	Buy		956,216	2320	LSE
21:00:37	2608.001	2	O	2608.0	2608.5	Sell		956,191	2319	LSE
21:00:37	2608.166	279	O	2608.0	2608.5	Sell		956,189	2318	LSE
21:00:35	2608.5	2	O	2608.0	2608.5	Buy		955,910	2317	LSE
21:00:35	2607.831	203	O	2608.0	2608.5	Sell		955,908	2316	LSE
21:00:33	2608.5	250	AT	2608.0	2608.5	Buy		955,705	2315	LSE
21:00:29	2608.0	457	AT	2607.5	2608.0	Buy		955,455	2314	LSE
21:00:29	2608.0	13	AT	2607.5	2608.0	Buy		954,998	2313	LSE
21:00:29	2608.0	1495	AT	2607.5	2608.0	Buy		954,985	2312	LSE
21:00:03	2609.0	152	AT	2608.5	2609.0	Buy		953,490	2311	LSE
21:00:03	2609.0	41	AT	2608.5	2609.0	Buy		953,338	2310	LSE
21:00:03	2609.0	1530	AT	2608.5	2609.0	Buy		953,297	2309	LSE
21:00:03	2609.0	167	AT	2608.5	2609.0	Buy		951,767	2308	LSE
21:00:03	2609.0	1404	AT	2608.5	2609.0	Buy		951,600	2307	LSE
20:59:45	2608.625	196	O	2608.0	2609.0	Buy		950,196	2306	LSE
20:59:37	2608.5	496	AT	2608.5	2609.0	Sell		950,000	2305	LSE
20:59:37	2609.0	230	AT	2608.5	2609.0	Buy		949,504	2304	LSE
20:59:30	2608.666	198	O	2608.0	2609.0	Buy		949,274	2303	LSE
20:59:26	2608.5	66	AT	2608.5	2609.0	Sell		949,076	2302	LSE
20:59:18	2608.5	590	AT	2608.0	2608.5	Buy		949,010	2301	LSE

Strategic Fixed Income P...

Leverage Certificate on ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions