Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:38:22

Delayed by 15 minutes

Trade 5001 - 4951 (01:18-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:38	2593.0	400	AT	2592.5	2593.0	Buy		1,983,616	5001	LSE
01:18:38	2593.0	789	AT	2592.5	2593.0	Buy		1,983,216	5000	LSE
01:18:38	2593.0	611	AT	2592.5	2593.0	Buy		1,982,427	4999	LSE
01:18:38	2593.0	486	AT	2593.0	2593.5	Sell		1,981,816	4998	LSE
01:18:38	2593.0	531	AT	2593.0	2593.5	Sell		1,981,330	4997	LSE
01:18:16	2593.0	60	AT	2593.0	2593.5	Sell		1,980,799	4996	LSE
01:18:15	2593.0	1023	AT	2593.0	2593.5	Sell		1,980,739	4995	LSE
01:18:15	2593.0	450	AT	2593.0	2593.5	Sell		1,979,716	4994	LSE
01:18:15	2593.0	501	AT	2593.0	2593.5	Sell		1,979,266	4993	LSE
01:18:15	2593.0	488	AT	2593.0	2593.5	Sell		1,978,765	4992	LSE
01:18:15	2593.0	450	AT	2593.0	2593.5	Sell		1,978,277	4991	LSE
01:18:15	2593.0	36	AT	2593.0	2593.5	Sell		1,977,827	4990	LSE
01:18:03	2593.5	191	O	2593.0	2593.5	Buy		1,977,791	4989	LSE
01:18:03	2593.5	550	AT	2593.0	2593.5	Buy		1,977,600	4988	LSE
01:18:03	2593.5	450	AT	2593.0	2593.5	Buy		1,977,050	4987	LSE
01:18:03	2593.5	1000	AT	2593.0	2593.5	Buy		1,976,600	4986	LSE
01:17:39	2593.0	93	AT	2593.0	2593.5	Sell		1,975,600	4985	LSE
01:17:39	2593.0	476	AT	2593.0	2593.5	Sell		1,975,507	4984	LSE
01:17:37	2593.0	272	AT	2592.5	2593.0	Buy		1,975,031	4983	LSE
01:17:37	2593.0	1501	AT	2592.5	2593.0	Buy		1,974,759	4982	LSE
01:16:51	2592.0	557	AT	2592.0	2592.5	Sell		1,973,258	4981	LSE
01:16:50	2592.0	479	AT	2591.5	2592.0	Buy		1,972,701	4980	LSE
01:16:42	2591.5	1535	O	2591.5	2592.0	Sell		1,972,222	4979	LSE
01:16:40	2592.0	34	AT	2592.0	2592.5	Sell		1,970,687	4978	LSE
01:16:40	2592.0	485	AT	2592.0	2592.5	Sell		1,970,653	4977	LSE
01:16:40	2592.0	119	AT	2592.0	2592.5	Sell		1,970,168	4976	LSE
01:16:40	2592.0	123	AT	2592.0	2592.5	Sell		1,970,049	4975	LSE
01:16:40	2592.0	655	AT	2592.0	2592.5	Sell		1,969,926	4974	LSE
01:16:40	2592.0	320	AT	2592.0	2592.5	Sell		1,969,271	4973	LSE
01:16:40	2592.0	65	AT	2592.0	2592.5	Sell		1,968,951	4972	LSE
01:16:33	2592.5	129	AT	2592.5	2593.0	Sell		1,968,886	4971	LSE
01:16:33	2592.5	415	AT	2592.5	2593.0	Sell		1,968,757	4970	LSE
01:16:06	2592.0	40	AT	2592.0	2593.0	Sell		1,968,342	4969	LSE
01:16:06	2592.0	80	AT	2592.0	2593.0	Sell		1,968,302	4968	LSE
01:16:06	2592.5	204	AT	2592.5	2593.0	Sell		1,968,222	4967	LSE
01:16:06	2592.5	382	AT	2592.5	2593.0	Sell		1,968,018	4966	LSE
01:16:06	2592.5	59	AT	2592.5	2593.0	Sell		1,967,636	4965	LSE
01:16:03	2592.0	107	AT	2592.0	2592.5	Sell		1,967,577	4964	LSE
01:16:03	2592.0	379	AT	2592.0	2592.5	Sell		1,967,470	4963	LSE
01:16:01	2592.0	185	AT	2592.0	2592.5	Sell		1,967,091	4962	LSE
01:15:56	2592.0	452	AT	2592.0	2592.5	Sell		1,966,906	4961	LSE
01:15:55	2592.0	511	AT	2591.5	2592.0	Buy		1,966,454	4960	LSE
01:15:50	2591.5	241	AT	2591.5	2592.0	Sell		1,965,943	4959	LSE
01:15:50	2591.5	268	AT	2591.5	2592.0	Sell		1,965,702	4958	LSE
01:15:50	2591.5	260	AT	2591.5	2592.0	Sell		1,965,434	4957	LSE
01:15:31	2591.78	541	O	2591.0	2592.0	Buy		1,965,174	4956	LSE
01:15:25	2591.5	80	AT	2591.5	2592.0	Sell		1,964,633	4955	LSE
01:15:20	2591.5	158	AT	2591.5	2592.0	Sell		1,964,553	4954	LSE
01:15:05	2592.0	347	AT	2591.0	2592.0	Buy		1,964,395	4953	LSE
01:15:05	2592.0	282	AT	2591.0	2592.0	Buy		1,964,048	4952	LSE
01:15:05	2592.0	654	AT	2591.0	2592.0	Buy		1,963,766	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions