Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:23:43

Delayed by 15 minutes

Trade 7351 - 7301 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:09	2586.5	499	AT	2586.0	2586.5	Buy		3,025,683	7351	LSE
03:08:54	2586.0	104	AT	2586.0	2586.5	Sell		3,025,184	7350	LSE
03:08:53	2586.0	375	AT	2586.0	2586.5	Sell		3,025,080	7349	LSE
03:08:50	2586.0	360	AT	2585.5	2586.0	Buy		3,024,705	7348	LSE
03:08:50	2586.0	39	AT	2585.5	2586.0	Buy		3,024,345	7347	LSE
03:08:50	2586.0	853	AT	2585.5	2586.0	Buy		3,024,306	7346	LSE
03:08:46	2586.0	180	AT	2585.5	2586.5			3,023,453	7345	LSE
03:08:46	2586.0	362	AT	2585.5	2586.0	Buy		3,023,273	7344	LSE
03:08:46	2586.0	180	AT	2585.5	2586.0	Buy		3,022,911	7343	LSE
03:08:30	2585.5	368	AT	2585.5	2586.0	Sell		3,022,731	7342	LSE
03:08:15	2585.5	54	AT	2585.5	2586.0	Sell		3,022,363	7341	LSE
03:08:04	2585.712	100	O	2585.5	2586.5	Sell		3,022,309	7340	LSE
03:08:01	2585.55	1205	O	2585.5	2586.0	Sell		3,022,209	7339	LSE
03:07:50	2585.5	2	O	2585.5	2586.5	Sell		3,021,004	7338	LSE
03:07:45	2586.0	150	AT	2585.5	2586.0	Buy		3,021,002	7337	LSE
03:07:45	2586.0	4	AT	2585.5	2586.5			3,020,852	7336	LSE
03:07:45	2586.0	536	AT	2585.5	2586.0	Buy		3,020,848	7335	LSE
03:07:45	2586.0	268	AT	2585.5	2586.0	Buy		3,020,312	7334	LSE
03:07:45	2586.0	268	AT	2585.5	2586.0	Buy		3,020,044	7333	LSE
03:07:45	2586.0	536	AT	2585.5	2586.0	Buy		3,019,776	7332	LSE
03:07:42	2585.5	486	AT	2585.0	2585.5	Buy		3,019,240	7331	LSE
03:07:40	2585.0	5	O	2585.0	2586.0	Sell		3,018,754	7330	LSE
03:07:36	2585.0	126	AT	2585.0	2586.0	Sell		3,018,749	7329	LSE
03:07:35	2585.0	340	AT	2585.0	2586.0	Sell		3,018,623	7328	LSE
03:07:27	2585.5	450	AT	2585.0	2585.5	Buy		3,018,283	7327	LSE
03:07:27	2585.5	450	AT	2585.0	2585.5	Buy		3,017,833	7326	LSE
03:07:27	2585.5	352	AT	2585.0	2585.5	Buy		3,017,383	7325	LSE
03:07:27	2585.5	651	AT	2585.0	2585.5	Buy		3,017,031	7324	LSE
03:07:27	2585.5	1608	AT	2585.0	2585.5	Buy		3,016,380	7323	LSE
03:07:27	2585.5	448	AT	2585.0	2585.5	Buy		3,014,772	7322	LSE
03:07:27	2585.5	464	AT	2585.0	2585.5	Buy		3,014,324	7321	LSE
03:07:26	2585.173	100	O	2584.5	2585.5	Buy		3,013,860	7320	LSE
03:07:17	2585.0	336	AT	2584.5	2585.0	Buy		3,013,760	7319	LSE
03:07:17	2585.0	134	AT	2584.5	2585.0	Buy		3,013,424	7318	LSE
03:07:17	2585.0	1608	AT	2584.5	2585.0	Buy		3,013,290	7317	LSE
03:07:17	2585.0	367	AT	2585.0	2585.5	Sell		3,011,682	7316	LSE
03:07:17	2585.0	499	AT	2585.0	2585.5	Sell		3,011,315	7315	LSE
03:07:17	2585.0	476	AT	2585.0	2585.5	Sell		3,010,816	7314	LSE
03:07:10	2585.0	755	AT	2585.0	2585.5	Sell		3,010,340	7313	LSE
03:07:05	2585.0	62	AT	2585.0	2586.0	Sell		3,009,585	7312	LSE
03:07:05	2585.5	996	AT	2585.5	2586.0	Sell		3,009,523	7311	LSE
03:07:05	2585.5	1771	AT	2585.5	2586.0	Sell		3,008,527	7310	LSE
03:07:05	2585.5	659	AT	2585.5	2586.0	Sell		3,006,756	7309	LSE
03:07:05	2585.5	500	AT	2585.5	2586.0	Sell		3,006,097	7308	LSE
03:07:05	2585.5	470	AT	2585.5	2586.0	Sell		3,005,597	7307	LSE
03:07:05	2585.5	46	AT	2585.5	2586.0	Sell		3,005,127	7306	LSE
03:06:56	2586.5	124	AT	2586.5	2587.0	Sell		3,005,081	7305	LSE
03:06:56	2586.5	9	AT	2586.5	2587.0	Sell		3,004,957	7304	LSE
03:06:56	2586.5	1	AT	2586.5	2587.0	Sell		3,004,948	7303	LSE
03:06:54	2586.5	174	AT	2586.0	2586.5	Buy		3,004,947	7302	LSE
03:06:52	2586.5	605	AT	2586.0	2586.5	Buy		3,004,773	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions