Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:40:59

Delayed by 15 minutes

Trade 3951 - 3901 (23:24-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:02	2601.0	1228	AT	2600.5	2601.0	Buy		1,590,281	3951	LSE
23:24:02	2601.0	137	AT	2600.5	2601.0	Buy		1,589,053	3950	LSE
23:24:02	2601.0	440	AT	2600.5	2601.0	Buy		1,588,916	3949	LSE
23:24:02	2601.0	523	AT	2600.5	2601.0	Buy		1,588,476	3948	LSE
23:23:59	2600.5	1176	AT	2600.0	2600.5	Buy		1,587,953	3947	LSE
23:23:32	2600.5	232	AT	2600.5	2601.0	Sell		1,586,777	3946	LSE
23:23:32	2600.5	123	AT	2600.5	2601.0	Sell		1,586,545	3945	LSE
23:23:32	2600.5	280	AT	2600.5	2601.0	Sell		1,586,422	3944	LSE
23:23:07	2600.5	1154	AT	2600.0	2600.5	Buy		1,586,142	3943	LSE
23:23:04	2600.0	233	O	2600.0	2600.5	Sell		1,584,988	3942	LSE
23:22:58	2600.5	1	O	2600.0	2600.5	Buy		1,584,755	3941	LSE
23:22:52	2600.344	35	O	2600.0	2600.5	Buy		1,584,754	3940	LSE
23:22:47	2600.0	37	AT	2600.0	2600.5	Sell		1,584,719	3939	LSE
23:22:46	2600.5	1608	AT	2600.0	2600.5	Buy		1,584,682	3938	LSE
23:22:46	2600.5	126	AT	2600.5	2601.0	Sell		1,583,074	3937	LSE
23:22:46	2600.5	29	AT	2600.5	2601.0	Sell		1,582,948	3936	LSE
23:22:46	2600.5	443	AT	2600.5	2601.0	Sell		1,582,919	3935	LSE
23:22:46	2600.5	470	AT	2600.5	2601.0	Sell		1,582,476	3934	LSE
23:22:46	2600.5	1700	AT	2600.5	2601.0	Sell		1,582,006	3933	LSE
23:22:46	2600.5	64	AT	2600.0	2600.5	Buy		1,580,306	3932	LSE
23:22:40	2600.275	170	O	2600.0	2600.5	Buy		1,580,242	3931	LSE
23:22:23	2600.5	301	AT	2600.5	2601.0	Sell		1,580,072	3930	LSE
23:22:23	2600.5	170	AT	2600.5	2601.0	Sell		1,579,771	3929	LSE
23:21:44	2600.5	485	AT	2600.5	2601.0	Sell		1,579,601	3928	LSE
23:21:10	2601.0	1	O	2600.0	2601.0	Buy		1,579,116	3927	LSE
23:21:10	2600.5	418	AT	2600.5	2601.0	Sell		1,579,115	3926	LSE
23:21:00	2600.5	168	AT	2600.5	2601.0	Sell		1,578,697	3925	LSE
23:21:00	2600.5	249	AT	2600.5	2601.0	Sell		1,578,529	3924	LSE
23:20:47	2600.5	119	AT	2600.5	2601.0	Sell		1,578,280	3923	LSE
23:20:47	2600.5	260	AT	2600.5	2601.0	Sell		1,578,161	3922	LSE
23:20:35	2600.0	36	AT	2600.0	2600.5	Sell		1,577,901	3921	LSE
23:20:35	2600.5	368	AT	2600.5	2601.0	Sell		1,577,865	3920	LSE
23:20:35	2600.5	2000	AT	2600.5	2601.0	Sell		1,577,497	3919	LSE
23:20:32	2600.0	70	AT	2599.5	2600.0	Buy		1,575,497	3918	LSE
23:20:32	2600.0	400	AT	2599.5	2600.0	Buy		1,575,427	3917	LSE
23:20:32	2599.5	698	AT	2599.0	2599.5	Buy		1,575,027	3916	LSE
23:20:32	2599.5	176	AT	2599.0	2599.5	Buy		1,574,329	3915	LSE
23:20:12	2599.0	1	AT	2599.0	2599.5	Sell		1,574,153	3914	LSE
23:20:12	2599.0	2	AT	2599.0	2599.5	Sell		1,574,152	3913	LSE
23:20:12	2599.0	27	AT	2599.0	2599.5	Sell		1,574,150	3912	LSE
23:20:09	2599.0	17	AT	2599.0	2599.5	Sell		1,574,123	3911	LSE
23:20:09	2599.0	73	AT	2599.0	2599.5	Sell		1,574,106	3910	LSE
23:20:08	2599.0	202	AT	2599.0	2599.5	Sell		1,574,033	3909	LSE
23:20:03	2599.0	2	AT	2599.0	2599.5	Sell		1,573,831	3908	LSE
23:20:03	2599.0	1	AT	2599.0	2599.5	Sell		1,573,829	3907	LSE
23:20:03	2599.0	18	AT	2599.0	2599.5	Sell		1,573,828	3906	LSE
23:19:58	2599.0	245	AT	2599.0	2599.5	Sell		1,573,810	3905	LSE
23:19:58	2599.0	4	AT	2599.0	2599.5	Sell		1,573,565	3904	LSE
23:19:58	2599.0	34	AT	2599.0	2599.5	Sell		1,573,561	3903	LSE
23:19:57	2599.171	20	O	2599.0	2599.5	Sell		1,573,527	3902	LSE
23:19:43	2599.0	374	AT	2599.0	2599.5	Sell		1,573,507	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions